Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00030000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 15.70 | 17.40 | 21.30 | 0.00 | - | 1 | 3 | 196.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 1,036.72% |
| SLNO240621P00030000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLNO240920P00030000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 4.79 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 77.88% |
| SLNO241018P00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.70 | 0.75 | 4.30 | 0.00 | - | 2 | 3 | 85.11% |
| SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.60 | 5.20 | 0.00 | - | 1 | 9 | 87.84% |
© 2024 Yahoo. All rights reserved.