Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00060000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 580.66% |
| SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SLNO240920C00060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.00 | 1.10 | 3.40 | 0.00 | - | 1 | 26 | 82.98% |
| SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.10 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 76.83% |
| SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00060000 | 2024-01-25 10:50AM EDT | 2024-06-21 | 19.80 | 16.80 | 20.00 | 0.00 | - | 6 | 7 | 312.50% |
| SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 61.60% |
© 2024 Yahoo. All rights reserved.