Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 84.57% |
SLNO240920C00055000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 5.19 | 1.55 | 5.50 | 0.00 | - | 1 | 19 | 92.97% |
SLNO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 6.85 | 2.25 | 5.70 | 0.00 | - | - | 1 | 86.45% |