Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00050000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 50.00% |
| SLNO240719C00050000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SLNO240920C00050000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SLNO241018C00050000 | 2024-06-12 11:29AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00050000 | 2024-06-18 2:02PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 754 | 0.00% |
| SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 61.77% |
© 2024 Yahoo. All rights reserved.