Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00045000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,918 | 25.00% |
| SLNO240719C00045000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SLNO240920C00045000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 8.15 | 5.00 | 9.50 | 0.00 | - | 1 | 10 | 100.68% |
| SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 10.07 | 7.70 | 11.80 | 0.00 | - | 3 | 0 | 92.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00045000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| SLNO240719P00045000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.10 | 7.90 | 11.50 | 0.00 | - | 1 | 0 | 92.94% |
| SLNO241018P00045000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 8.40 | 7.80 | 10.90 | 0.00 | - | - | 5 | 77.86% |
| SLNO241220P00045000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.