Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240621C00025000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 18.49 | 20.00 | 23.30 | 0.00 | - | 2 | 6 | 1,200.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240621P00025000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 866.60% |
SLNO240920P00025000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SLNO241018P00025000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
SLNO241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |