Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240621C00020000 | 2023-12-13 10:30AM EDT | 2024-06-21 | 20.20 | 22.00 | 25.00 | 0.00 | - | 1 | 2 | 976.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240621P00020000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
SLNO240920P00020000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SLNO241018P00020000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 112.70% |
SLNO241220P00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |