Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,469.26 +465.23 (+0.76%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM250117C00013000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 7.90 | 6.40 | 10.10 | 0.00 | - | - | 8 | 65.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 138.67% |
| SLM241018P00013000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.73% |
| SLM250117P00013000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 56.93% |
© 2024 Yahoo. All rights reserved.