Singapore markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.78-0.16 (-0.73%)
At close: 04:00PM EDT
22.05 +0.27 (+1.24%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517C000170002024-04-17 2:37PM EDT17.003.904.705.000.00--5121.09%
SLM240517C000180002024-04-09 1:50PM EDT18.003.402.255.100.00-25279.10%
SLM240517C000190002024-04-17 9:45AM EDT19.002.302.654.900.00-33202.15%
SLM240517C000200002024-05-02 2:34PM EDT20.001.500.801.900.00-513062.11%
SLM240517C000210002024-05-09 3:49PM EDT21.001.020.800.900.00-14535.94%
SLM240517C000220002024-05-10 3:15PM EDT22.000.200.150.20-0.35-63.64%1172726.56%
SLM240517C000230002024-05-07 2:12PM EDT23.000.040.001.050.00-27089.26%
SLM240517C000240002024-04-30 1:55PM EDT24.000.040.000.500.00-31484.38%
SLM240517C000250002024-04-24 3:59PM EDT25.000.120.000.100.00-3467.97%
SLM240517C000260002024-04-03 2:29PM EDT26.000.090.000.500.00-44123.83%
SLM240517C000270002024-03-25 9:34AM EDT27.000.100.000.000.00-1150.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517P000170002024-04-23 11:48AM EDT17.000.140.000.500.00-11166.80%
SLM240517P000180002024-05-01 12:02PM EDT18.000.050.000.050.00-3757879.69%
SLM240517P000190002024-04-30 2:55PM EDT19.000.050.000.050.00-22360.94%
SLM240517P000200002024-05-07 11:45AM EDT20.000.050.000.500.00-41180.86%
SLM240517P000210002024-05-10 9:30AM EDT21.000.150.000.10+0.01+7.14%19633.40%
SLM240517P000220002024-05-07 12:37PM EDT22.000.500.300.400.00-18324.61%
SLM240517P000230002024-03-26 12:04PM EDT23.002.101.151.300.00-1139.26%
SLM240517P000240002024-04-05 10:41AM EDT24.003.001.952.100.00-100.00%
SLM240517P000250002024-04-05 10:42AM EDT25.003.901.205.100.00-10272.46%