Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.05 -12.25 (-0.22%) Dow
38,978.04 -134.12 (-0.34%) Nasdaq
17,697.88 -19.78 (-0.11%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2024-04-16 2:47PM EDT | 2.50 | 45.80 | 49.00 | 52.40 | 0.00 | - | 14 | 0 | 0.00% |
| SLG250117C00005000 | 2023-12-05 1:45PM EDT | 5.00 | 35.30 | 37.50 | 42.30 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250117C00007500 | 2024-02-27 1:04PM EDT | 7.50 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 174.61% |
| SLG250117C00010000 | 2024-05-30 3:15PM EDT | 10.00 | 41.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SLG250117C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 37.97 | 36.30 | 40.20 | 0.00 | - | 4 | 2 | 0.00% |
| SLG250117C00015000 | 2024-06-06 2:58PM EDT | 15.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 20.00 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG250117C00022500 | 2024-06-20 2:12PM EDT | 22.50 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 25.00 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 0.00% |
| SLG250117C00027500 | 2024-05-29 3:03PM EDT | 27.50 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SLG250117C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SLG250117C00032500 | 2024-05-31 9:40AM EDT | 32.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 0.00% |
| SLG250117C00035000 | 2024-06-24 10:11AM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| SLG250117C00037500 | 2024-06-12 3:53PM EDT | 37.50 | 19.38 | 0.00 | 0.00 | 0.00 | - | 36 | 319 | 0.00% |
| SLG250117C00040000 | 2024-06-12 3:53PM EDT | 40.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| SLG250117C00042500 | 2024-06-12 10:11AM EDT | 42.50 | 16.82 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| SLG250117C00045000 | 2024-06-14 10:22AM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 0.00% |
| SLG250117C00047500 | 2024-06-24 9:40AM EDT | 47.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 0.00% |
| SLG250117C00050000 | 2024-06-24 3:53PM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 447 | 0.00% |
| SLG250117C00052500 | 2024-06-24 3:30PM EDT | 52.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| SLG250117C00055000 | 2024-06-24 3:55PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 0.00% |
| SLG250117C00057500 | 2024-06-21 3:11PM EDT | 57.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 1.56% |
| SLG250117C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 3.13% |
| SLG250117C00062500 | 2024-06-24 2:50PM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SLG250117C00065000 | 2024-06-21 12:39PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 447 | 6.25% |
| SLG250117C00070000 | 2024-06-18 11:42AM EDT | 70.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 30 | 356 | 6.25% |
| SLG250117C00075000 | 2024-06-20 10:55AM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| SLG250117C00080000 | 2024-06-20 2:04PM EDT | 80.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2024-01-22 4:56PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 257.62% |
| SLG250117P00005000 | 2024-02-28 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 150.78% |
| SLG250117P00007500 | 2024-05-29 3:12PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 50.00% |
| SLG250117P00010000 | 2024-06-24 1:17PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 50.00% |
| SLG250117P00012500 | 2024-06-24 1:20PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 8 | 370 | 118.46% |
| SLG250117P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,211 | 25.00% |
| SLG250117P00020000 | 2024-06-04 3:20PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 25.00% |
| SLG250117P00022500 | 2024-06-24 11:00AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20,831 | 25.00% |
| SLG250117P00025000 | 2024-06-05 12:05PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,531 | 25.00% |
| SLG250117P00027500 | 2024-06-04 11:10AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,424 | 25.00% |
| SLG250117P00030000 | 2024-06-18 3:03PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 12.50% |
| SLG250117P00032500 | 2024-06-12 1:59PM EDT | 32.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| SLG250117P00035000 | 2024-06-17 3:44PM EDT | 35.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 12.50% |
| SLG250117P00037500 | 2024-06-21 3:50PM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| SLG250117P00040000 | 2024-06-21 3:13PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
| SLG250117P00042500 | 2024-06-24 3:54PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| SLG250117P00045000 | 2024-06-24 3:37PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 6.25% |
| SLG250117P00047500 | 2024-06-06 3:16PM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 118 | 276 | 6.25% |
| SLG250117P00050000 | 2024-06-24 3:24PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| SLG250117P00052500 | 2024-06-24 3:40PM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 1.56% |
| SLG250117P00055000 | 2024-06-06 3:24PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 112 | 124 | 0.39% |
| SLG250117P00057500 | 2024-06-24 3:55PM EDT | 57.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SLG250117P00060000 | 2024-06-17 10:05AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| SLG250117P00062500 | 2024-06-21 12:01PM EDT | 62.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SLG250117P00065000 | 2024-06-12 3:49PM EDT | 65.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SLG250117P00070000 | 2024-06-10 10:36AM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 75.00 | 23.30 | 19.80 | 20.60 | 0.00 | - | - | 1 | 35.18% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.