Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.92 +42.13 (+0.82%) Dow
38,811.58 +135.90 (+0.35%) Nasdaq
16,310.33 +154.01 (+0.95%) Bitcoin USD
63,438.46 -538.02 (-0.84%) CMC Crypto 200
1,365.39 +52.77 (+4.02%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 186.33% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 16.30 | 17.70 | 0.00 | - | 7 | 0 | 143.55% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 13.50 | 16.80 | 0.00 | - | 1 | 0 | 118.16% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 12.20 | 12.60 | 0.00 | - | 3 | 17 | 94.14% |
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 42.50 | 10.09 | 9.80 | 10.50 | 0.00 | - | 5 | 343 | 81.05% |
| SLG240517C00045000 | 2024-05-06 12:05PM EDT | 45.00 | 7.30 | 7.30 | 7.70 | +0.56 | +8.31% | 1 | 290 | 50.59% |
| SLG240517C00047500 | 2024-05-06 10:43AM EDT | 47.50 | 5.30 | 5.10 | 5.40 | -1.20 | -18.46% | 33 | 284 | 50.98% |
| SLG240517C00050000 | 2024-05-06 12:12PM EDT | 50.00 | 3.04 | 3.10 | 3.30 | -0.36 | -10.59% | 27 | 1,322 | 50.00% |
| SLG240517C00052500 | 2024-05-06 2:00PM EDT | 52.50 | 1.60 | 1.55 | 1.70 | +0.35 | +28.00% | 60 | 584 | 46.00% |
| SLG240517C00055000 | 2024-05-06 1:19PM EDT | 55.00 | 0.62 | 0.65 | 0.70 | +0.02 | +3.33% | 12 | 4,995 | 43.46% |
| SLG240517C00057500 | 2024-05-06 1:48PM EDT | 57.50 | 0.22 | 0.20 | 0.30 | +0.01 | +4.76% | 29 | 734 | 45.70% |
| SLG240517C00060000 | 2024-05-06 9:51AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 636 | 45.70% |
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 49.81% |
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 161 | 53.13% |
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 68.75% |
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 409.38% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 276.56% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 321.48% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 273.44% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 165.63% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 146.88% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 582 | 140.63% |
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 121.88% |
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 95.31% |
| SLG240517P00037500 | 2024-05-06 9:46AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 443 | 81.25% |
| SLG240517P00040000 | 2024-05-06 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 670 | 67.19% |
| SLG240517P00042500 | 2024-05-03 10:09AM EDT | 42.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 1,276 | 63.67% |
| SLG240517P00045000 | 2024-05-06 12:53PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 20 | 2,546 | 56.45% |
| SLG240517P00047500 | 2024-05-06 2:04PM EDT | 47.50 | 0.30 | 0.25 | 0.35 | -0.19 | -38.78% | 1 | 2,360 | 51.47% |
| SLG240517P00050000 | 2024-05-06 1:19PM EDT | 50.00 | 0.79 | 0.70 | 0.80 | -0.31 | -28.18% | 86 | 2,111 | 47.17% |
| SLG240517P00052500 | 2024-05-06 12:50PM EDT | 52.50 | 1.85 | 1.60 | 1.70 | -0.39 | -17.41% | 41 | 452 | 43.65% |
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 55.00 | 3.32 | 3.10 | 3.70 | -0.88 | -20.95% | 25 | 233 | 55.71% |
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 57.50 | 4.00 | 5.10 | 5.50 | 0.00 | - | 3 | 19 | 50.59% |
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 60.00 | 8.10 | 7.50 | 7.80 | 0.00 | - | 3 | 46 | 54.10% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 126.37% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 292.72% |
© 2024 Yahoo. All rights reserved.