Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.65 -13.65 (-0.25%) Dow
38,964.33 -147.83 (-0.38%) Nasdaq
17,707.43 -10.23 (-0.06%) Bitcoin USD
61,486.91 +372.94 (+0.61%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 14.30 | 16.70 | 0.00 | - | 4 | 7 | 53.59% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 33.20% |
| SLG241115C00045000 | 2024-06-12 10:17AM EDT | 45.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SLG241115C00047500 | 2024-06-14 12:09PM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SLG241115C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SLG241115C00052500 | 2024-06-17 10:04AM EDT | 52.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| SLG241115C00055000 | 2024-06-17 11:46AM EDT | 55.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| SLG241115C00057500 | 2024-06-17 11:46AM EDT | 57.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 1.56% |
| SLG241115C00060000 | 2024-06-24 9:55AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| SLG241115C00062500 | 2024-06-25 10:20AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | -0.93 | -20.99% | 1 | 499 | 6.25% |
| SLG241115C00065000 | 2024-06-12 3:28PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| SLG241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SLG241115C00075000 | 2024-06-25 11:41AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | -0.55 | -33.33% | 4 | 4 | 12.50% |
| SLG241115C00080000 | 2024-06-21 3:05PM EDT | 80.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 71.97% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| SLG241115P00035000 | 2024-06-25 12:01PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | -0.50 | -40.00% | 1 | 55 | 12.50% |
| SLG241115P00037500 | 2024-06-25 12:38PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | -0.65 | -39.39% | 1 | 24 | 12.50% |
| SLG241115P00040000 | 2024-06-18 11:00AM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 12.50% |
| SLG241115P00042500 | 2024-06-17 2:53PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| SLG241115P00045000 | 2024-06-25 11:41AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | +0.05 | +2.22% | 3 | 280 | 6.25% |
| SLG241115P00047500 | 2024-06-25 3:41PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | -0.30 | -8.82% | 1 | 64 | 6.25% |
| SLG241115P00050000 | 2024-06-21 11:06AM EDT | 50.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 3.13% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 203 | 1.56% |
| SLG241115P00055000 | 2024-06-24 3:33PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
| SLG241115P00057500 | 2024-06-12 12:19PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 75 | 0.00% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| SLG241115P00065000 | 2024-06-12 12:38PM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.