Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,273.77 -10.02 (-0.78%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00030000 | 2024-06-14 10:13AM EDT | 30.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLG241018C00040000 | 2024-06-14 10:13AM EDT | 40.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLG241018C00047500 | 2024-06-20 9:37AM EDT | 47.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLG241018C00050000 | 2024-06-20 11:03AM EDT | 50.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| SLG241018C00055000 | 2024-06-12 10:56AM EDT | 55.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SLG241018C00057500 | 2024-06-21 12:46PM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| SLG241018C00060000 | 2024-06-24 9:46AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SLG241018C00062500 | 2024-06-25 10:16AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SLG241018C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00035000 | 2024-06-12 12:20PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 2,002 | 25.00% |
| SLG241018P00037500 | 2024-06-21 3:58PM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| SLG241018P00040000 | 2024-06-14 10:38AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SLG241018P00047500 | 2024-06-21 11:55AM EDT | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SLG241018P00050000 | 2024-06-24 9:59AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| SLG241018P00055000 | 2024-06-21 12:47PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 70.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.