Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,526.18 +315.33 (+0.52%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 47.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLG240920C00052500 | 2024-06-20 11:20AM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLG240920C00055000 | 2024-06-14 10:30AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SLG240920C00057500 | 2024-06-17 11:51AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| SLG240920C00060000 | 2024-06-25 9:45AM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| SLG240920C00062500 | 2024-06-20 11:25AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SLG240920C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SLG240920C00070000 | 2024-06-12 10:00AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SLG240920C00075000 | 2024-06-20 12:10PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00027500 | 2024-06-11 9:56AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SLG240920P00037500 | 2024-06-21 2:16PM EDT | 37.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SLG240920P00040000 | 2024-06-18 12:08PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SLG240920P00042500 | 2024-06-21 3:16PM EDT | 42.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SLG240920P00045000 | 2024-06-17 3:23PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 12.50% |
| SLG240920P00047500 | 2024-06-25 2:32PM EDT | 47.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SLG240920P00050000 | 2024-06-25 2:32PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SLG240920P00052500 | 2024-06-18 11:11AM EDT | 52.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 27 | 7,122 | 3.13% |
| SLG240920P00055000 | 2024-06-25 2:32PM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
| SLG240920P00057500 | 2024-06-17 11:32AM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| SLG240920P00062500 | 2024-06-20 11:22AM EDT | 62.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| SLG240920P00070000 | 2024-06-14 1:36PM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.