Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00050000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.30 | 0.27 | 0.33 | +0.09 | +42.86% | 224 | 481 | 28.52% |
| SLB240809C00050000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.53 | 0.53 | 0.76 | -0.02 | -3.64% | 50 | 117 | 32.62% |
| SLB240816C00050000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 0.76 | 0.76 | 0.79 | +0.15 | +24.59% | 509 | 9,630 | 27.30% |
| SLB240823C00050000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 0.94 | 0.93 | 1.03 | -0.10 | -9.62% | 476 | 149 | 28.32% |
| SLB240830C00050000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 1.11 | 1.06 | 2.67 | +0.01 | +0.91% | 183 | 393 | 52.83% |
| SLB240920C00050000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.49 | 1.49 | 1.54 | +0.21 | +16.41% | 1,413 | 10,148 | 26.86% |
| SLB241115C00050000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 2.81 | 2.71 | 2.81 | +0.26 | +10.20% | 294 | 2,047 | 30.82% |
| SLB250117C00050000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | +0.37 | +11.46% | 55 | 3,499 | 30.88% |
| SLB250221C00050000 | 2024-07-24 3:30PM EDT | 2025-02-21 | 3.64 | 3.90 | 4.00 | 0.00 | - | 2 | 1,286 | 30.57% |
| SLB250620C00050000 | 2024-07-26 2:37PM EDT | 2025-06-20 | 5.40 | 5.25 | 6.35 | +0.50 | +10.20% | 6 | 7,017 | 37.15% |
| SLB250919C00050000 | 2024-07-24 10:16AM EDT | 2025-09-19 | 5.79 | 5.80 | 7.40 | +0.64 | +12.43% | 4 | 90 | 37.95% |
| SLB260116C00050000 | 2024-07-26 1:47PM EDT | 2026-01-16 | 7.20 | 6.85 | 8.10 | +0.51 | +7.62% | 10 | 1,453 | 36.49% |
| SLB260918C00050000 | 2024-07-22 11:58AM EDT | 2026-09-18 | 9.54 | 7.80 | 8.90 | 0.00 | - | 1 | 12 | 33.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00050000 | 2024-07-26 2:08PM EDT | 2024-08-02 | 1.45 | 0.79 | 1.50 | -0.21 | -12.65% | 4 | 17 | 28.52% |
| SLB240809P00050000 | 2024-07-25 2:30PM EDT | 2024-08-09 | 2.04 | 1.57 | 1.91 | 0.00 | - | 1 | 61 | 32.08% |
| SLB240816P00050000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 1.80 | 1.76 | 1.80 | -0.18 | -9.09% | 41 | 5,506 | 23.68% |
| SLB240823P00050000 | 2024-07-24 9:30AM EDT | 2024-08-23 | 2.22 | 1.80 | 2.03 | +0.42 | +23.33% | 1 | 18 | 25.03% |
| SLB240830P00050000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 2.70 | 1.95 | 2.33 | 0.00 | - | 1 | 28 | 27.54% |
| SLB240920P00050000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 2.50 | 2.52 | 2.55 | -0.32 | -11.35% | 497 | 8,066 | 24.73% |
| SLB241115P00050000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 3.45 | 3.40 | 3.50 | -0.25 | -6.76% | 43 | 1,402 | 26.38% |
| SLB250117P00050000 | 2024-07-26 3:04PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.15 | -0.48 | -10.60% | 2 | 7,511 | 25.94% |
| SLB250221P00050000 | 2024-07-26 1:50PM EDT | 2025-02-21 | 4.30 | 3.70 | 4.50 | +0.40 | +10.26% | 2 | 2 | 26.05% |
| SLB250620P00050000 | 2024-07-25 11:05AM EDT | 2025-06-20 | 5.60 | 4.35 | 5.50 | 0.00 | - | 24 | 3,048 | 26.22% |
| SLB250919P00050000 | 2024-07-26 10:50AM EDT | 2025-09-19 | 6.10 | 5.25 | 6.05 | -0.20 | -3.17% | 27 | 92 | 25.85% |
| SLB260116P00050000 | 2024-07-19 12:16PM EDT | 2026-01-16 | 6.04 | 5.50 | 6.65 | 0.00 | - | 1 | 4,662 | 25.36% |
| SLB260918P00050000 | 2024-07-19 11:09AM EDT | 2026-09-18 | 7.10 | 7.30 | 8.05 | 0.00 | - | 2 | 139 | 25.97% |
© 2024 Yahoo. All rights reserved.