Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.00-0.81 (-1.85%)
At close: 04:00PM EDT
42.98 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000500002024-06-14 3:12PM EDT2024-06-210.030.010.03+0.01+50.00%1910,06755.47%
SLB240628C000500002024-06-13 11:36AM EDT2024-06-280.070.010.100.00-542749.81%
SLB240705C000500002024-06-10 1:00PM EDT2024-07-050.100.010.300.00-212052.44%
SLB240712C000500002024-06-14 3:40PM EDT2024-07-120.110.020.10+0.03+37.50%12234.57%
SLB240719C000500002024-06-14 3:45PM EDT2024-07-190.080.080.12-0.05-38.46%353,75132.03%
SLB240726C000500002024-06-13 9:30AM EDT2024-07-260.320.100.300.00-11536.62%
SLB240816C000500002024-06-14 3:53PM EDT2024-08-160.290.280.30-0.10-25.64%1135,68529.79%
SLB240920C000500002024-06-14 3:43PM EDT2024-09-200.500.510.54-0.20-28.57%1,09910,63028.52%
SLB241115C000500002024-06-14 3:48PM EDT2024-11-151.081.061.12-0.17-13.60%7423429.93%
SLB250117C000500002024-06-14 3:55PM EDT2025-01-171.621.601.74-0.34-17.35%913,45130.81%
SLB250620C000500002024-06-14 3:46PM EDT2025-06-202.972.923.05-0.43-12.65%606,30331.79%
SLB250919C000500002024-06-13 3:27PM EDT2025-09-194.052.953.750.00-138032.24%
SLB260116C000500002024-06-13 12:26PM EDT2026-01-164.694.304.450.00-71,21432.04%
SLB260918C000500002024-06-13 10:50AM EDT2026-09-185.705.356.20-0.50-8.06%55533.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000500002024-06-14 3:31PM EDT2024-06-217.156.907.10+0.80+12.60%2,1203,13273.44%
SLB240628P000500002024-06-07 1:34PM EDT2024-06-285.385.507.100.00-4949.81%
SLB240705P000500002024-05-30 2:34PM EDT2024-07-054.735.458.550.00-1095.80%
SLB240712P000500002024-06-12 10:06AM EDT2024-07-124.806.807.150.00-10037.79%
SLB240719P000500002024-06-14 12:50PM EDT2024-07-197.136.907.15+1.92+36.85%68833.69%
SLB240816P000500002024-06-14 3:29PM EDT2024-08-167.196.658.05+1.18+19.63%14,30945.80%
SLB240920P000500002024-06-14 1:46PM EDT2024-09-207.406.357.95+1.90+34.55%47,85135.16%
SLB241115P000500002024-06-14 3:29PM EDT2024-11-157.567.357.50+1.61+27.06%601,17422.17%
SLB250117P000500002024-06-14 12:21PM EDT2025-01-177.907.707.85+0.80+11.27%87,70222.56%
SLB250620P000500002024-06-11 1:58PM EDT2025-06-207.448.509.400.00-22,98427.81%
SLB250919P000500002024-06-06 11:03AM EDT2025-09-199.088.2010.150.00-38929.05%
SLB260116P000500002024-06-14 11:24AM EDT2026-01-169.509.359.60+0.50+5.56%33,17723.22%
SLB260918P000500002024-06-03 11:10AM EDT2026-09-189.728.5511.300.00-21512826.32%