Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.39 +7.84 (+0.15%) Dow
38,481.88 -21.81 (-0.06%) Nasdaq
15,778.66 +82.02 (+0.52%) Bitcoin USD
65,487.72 -1,327.62 (-1.99%) CMC Crypto 200
1,427.84 +3.74 (+0.26%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00038000 | 2024-04-19 2:29PM EDT | 38.00 | 12.05 | 11.05 | 12.20 | 0.00 | - | 1 | 1 | 142.19% |
| SLB240426C00039000 | 2024-04-17 12:30PM EDT | 39.00 | 12.00 | 10.60 | 10.75 | 0.00 | - | - | 7 | 149.22% |
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 9.85 | 9.65 | 9.75 | 0.00 | - | 13 | 18 | 142.58% |
| SLB240426C00041000 | 2024-04-15 10:10AM EDT | 41.00 | 11.45 | 8.60 | 9.10 | 0.00 | - | - | 16 | 156.25% |
| SLB240426C00042000 | 2024-04-15 9:54AM EDT | 42.00 | 10.85 | 7.65 | 7.85 | 0.00 | - | - | 1 | 125.20% |
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 43.00 | 6.90 | 6.60 | 6.75 | 0.00 | - | 1 | 8 | 96.88% |
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 5.65 | 6.75 | 0.00 | - | 2 | 11 | 145.90% |
| SLB240426C00044500 | 2024-04-18 10:18AM EDT | 44.50 | 6.95 | 5.15 | 5.35 | 0.00 | - | - | 52 | 90.04% |
| SLB240426C00045000 | 2024-04-23 2:47PM EDT | 45.00 | 4.65 | 4.60 | 4.75 | 0.00 | - | 5 | 38 | 71.48% |
| SLB240426C00047000 | 2024-04-23 3:17PM EDT | 47.00 | 2.35 | 2.66 | 2.92 | 0.00 | - | 6 | 6 | 58.01% |
| SLB240426C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 1.95 | 2.19 | 2.29 | 0.00 | - | 1 | 1 | 50.20% |
| SLB240426C00048000 | 2024-04-23 12:58PM EDT | 48.00 | 1.56 | 1.71 | 1.80 | 0.00 | - | 56 | 100 | 42.97% |
| SLB240426C00048500 | 2024-04-24 9:42AM EDT | 48.50 | 0.94 | 1.27 | 1.36 | -0.21 | -18.26% | 2 | 14 | 38.67% |
| SLB240426C00049000 | 2024-04-24 9:56AM EDT | 49.00 | 0.87 | 0.84 | 0.90 | +0.02 | +2.35% | 122 | 152 | 31.35% |
| SLB240426C00049500 | 2024-04-24 10:12AM EDT | 49.50 | 0.56 | 0.55 | 0.57 | +0.02 | +3.70% | 28 | 653 | 29.40% |
| SLB240426C00050000 | 2024-04-24 10:07AM EDT | 50.00 | 0.29 | 0.31 | 0.32 | -0.10 | -25.64% | 38 | 854 | 27.74% |
| SLB240426C00051000 | 2024-04-24 9:59AM EDT | 51.00 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 75 | 1,360 | 27.34% |
| SLB240426C00052000 | 2024-04-24 9:51AM EDT | 52.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 2,477 | 29.30% |
| SLB240426C00053000 | 2024-04-24 9:51AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 764 | 41.41% |
| SLB240426C00054000 | 2024-04-24 9:30AM EDT | 54.00 | 0.02 | 0.00 | 0.40 | +0.01 | +100.00% | 1 | 842 | 77.73% |
| SLB240426C00055000 | 2024-04-23 12:26PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 848 | 50.00% |
| SLB240426C00056000 | 2024-04-23 11:20AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,125 | 66.41% |
| SLB240426C00057000 | 2024-04-23 11:51AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,145 | 59.38% |
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 58.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 557 | 142.19% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 152.93% |
| SLB240426C00060000 | 2024-04-22 9:42AM EDT | 60.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 126.56% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 22 | 64 | 173.05% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 182.62% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 191.99% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 184 | 159.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-19 9:32AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 7 | 87.50% |
| SLB240426P00042000 | 2024-04-17 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.27% |
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 42.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 147.07% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 150.68% |
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 11 | 94.53% |
| SLB240426P00045500 | 2024-04-19 10:10AM EDT | 45.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 58 | 58 | 50.00% |
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 46.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 58 | 57.03% |
| SLB240426P00046500 | 2024-04-22 9:58AM EDT | 46.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 46 | 81.84% |
| SLB240426P00047000 | 2024-04-22 12:16PM EDT | 47.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 513 | 595 | 39.45% |
| SLB240426P00047500 | 2024-04-23 12:09PM EDT | 47.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 9 | 85 | 34.77% |
| SLB240426P00048000 | 2024-04-24 9:37AM EDT | 48.00 | 0.09 | 0.05 | 0.08 | +0.01 | +12.50% | 2 | 406 | 30.47% |
| SLB240426P00048500 | 2024-04-23 3:43PM EDT | 48.50 | 0.22 | 0.09 | 0.11 | +0.06 | +37.50% | 15 | 413 | 26.17% |
| SLB240426P00049000 | 2024-04-24 10:07AM EDT | 49.00 | 0.22 | 0.19 | 0.21 | -0.07 | -24.14% | 22 | 10,299 | 24.81% |
| SLB240426P00049500 | 2024-04-24 10:02AM EDT | 49.50 | 0.45 | 0.36 | 0.38 | -0.09 | -16.67% | 205 | 1,562 | 23.54% |
| SLB240426P00050000 | 2024-04-24 10:00AM EDT | 50.00 | 0.75 | 0.63 | 0.64 | 0.00 | - | 19 | 1,625 | 22.17% |
| SLB240426P00051000 | 2024-04-23 1:23PM EDT | 51.00 | 1.54 | 1.34 | 1.52 | 0.00 | - | 66 | 756 | 29.88% |
| SLB240426P00052000 | 2024-04-23 1:03PM EDT | 52.00 | 2.53 | 2.28 | 2.39 | 0.00 | - | 20 | 343 | 0.00% |
| SLB240426P00053000 | 2024-04-24 9:30AM EDT | 53.00 | 3.69 | 3.30 | 3.40 | +0.31 | +9.17% | 2 | 305 | 0.00% |
| SLB240426P00054000 | 2024-04-24 9:58AM EDT | 54.00 | 4.42 | 4.30 | 4.40 | -0.28 | -5.96% | 1 | 282 | 0.00% |
| SLB240426P00055000 | 2024-04-24 9:58AM EDT | 55.00 | 5.42 | 5.30 | 5.40 | +0.12 | +2.26% | 1 | 59 | 0.00% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 6.00 | 6.40 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240426P00057000 | 2024-04-23 1:23PM EDT | 57.00 | 7.40 | 7.30 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 7.95 | 8.45 | 0.00 | - | - | 0 | 85.94% |
| SLB240426P00059000 | 2024-04-17 12:48PM EDT | 59.00 | 8.00 | 8.05 | 9.45 | 0.00 | - | - | 5 | 93.75% |
| SLB240426P00060000 | 2024-04-17 2:03PM EDT | 60.00 | 8.80 | 9.30 | 10.40 | 0.00 | - | 4 | 3 | 0.00% |
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 61.00 | 8.65 | 11.30 | 12.10 | 0.00 | - | - | 0 | 161.52% |
| SLB240426P00062000 | 2024-04-15 1:33PM EDT | 62.00 | 10.40 | 11.55 | 12.55 | 0.00 | - | - | 1 | 145.31% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 15.15 | 16.15 | 0.00 | - | 2 | 0 | 188.67% |
| SLB240426P00066000 | 2024-04-17 12:59PM EDT | 66.00 | 14.90 | 16.25 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00067000 | 2024-04-17 12:59PM EDT | 67.00 | 15.90 | 16.90 | 17.45 | 0.00 | - | - | 0 | 148.44% |
| SLB240426P00068000 | 2024-04-17 12:59PM EDT | 68.00 | 16.90 | 18.25 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.