Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.79+1.03 (+1.99%)
At close: 04:00PM EST
52.67 -0.12 (-0.23%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221209C000300002022-11-21 10:04AM EST30.0020.8222.6023.000.00--4165.63%
SLB221209C000400002022-11-15 9:55AM EST40.0013.9212.6013.000.00-1885.94%
SLB221209C000410002022-12-02 12:43PM EST41.0011.3611.6012.00+2.01+21.50%3379.69%
SLB221209C000420002022-11-21 10:04AM EST42.008.9110.6011.000.00-4571.88%
SLB221209C000430002022-11-30 1:15PM EST43.007.699.7010.000.00-1185.16%
SLB221209C000440002022-11-23 10:15AM EST44.007.978.609.000.00-4859.38%
SLB221209C000450002022-11-28 2:28PM EST45.005.457.608.000.00-3353.13%
SLB221209C000460002022-11-15 10:19AM EST46.008.316.657.000.00-1155.47%
SLB221209C000470002022-12-02 12:06PM EST47.005.855.656.00+0.75+14.71%45670.31%
SLB221209C000475002022-11-30 3:50PM EST47.504.015.205.450.00-2260.94%
SLB221209C000480002022-11-30 12:37PM EST48.003.024.605.000.00-1460.74%
SLB221209C000485002022-11-21 11:26AM EST48.502.564.204.450.00--351.76%
SLB221209C000490002022-12-02 10:08AM EST49.003.553.754.00-0.05-1.39%32550.98%
SLB221209C000495002022-12-01 2:19PM EST49.502.783.153.500.00-24145.90%
SLB221209C000500002022-12-02 2:57PM EST50.002.772.783.05+0.44+18.88%3214444.04%
SLB221209C000510002022-12-02 3:48PM EST51.002.052.122.21+0.41+25.00%2620141.02%
SLB221209C000520002022-12-02 3:54PM EST52.001.461.421.50+0.33+29.20%1,0811,77439.50%
SLB221209C000530002022-12-02 3:52PM EST53.000.870.880.94+0.16+22.54%28340938.48%
SLB221209C000540002022-12-02 3:41PM EST54.000.440.500.55+0.04+10.00%1,86085938.28%
SLB221209C000550002022-12-02 3:53PM EST55.000.280.270.31+0.04+16.67%1,97138738.87%
SLB221209C000560002022-12-02 3:04PM EST56.000.150.150.17+0.03+25.00%11029639.84%
SLB221209C000570002022-12-02 3:57PM EST57.000.090.080.10+0.01+12.50%2312841.80%
SLB221209C000580002022-12-02 3:42PM EST58.000.060.050.060.00-69043.75%
SLB221209C000590002022-12-02 9:30AM EST59.000.030.020.04-0.02-40.00%12946.48%
SLB221209C000600002022-12-02 2:11PM EST60.000.020.020.030.00-711250.00%
SLB221209C000610002022-12-02 10:30AM EST61.000.020.010.03+0.01+100.00%121151.56%
SLB221209C000620002022-11-23 3:17PM EST62.000.090.000.020.00-273251.56%
SLB221209C000630002022-11-10 2:57PM EST63.000.240.000.180.00-21078.13%
SLB221209C000640002022-11-21 10:59AM EST64.000.040.000.010.00-2856.25%
SLB221209C000650002022-11-17 3:49PM EST65.000.050.000.180.00-5989.06%
SLB221209C000750002022-12-02 9:30AM EST75.000.010.000.010.00-408596.88%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221209P000300002022-11-29 10:37AM EST30.000.020.000.110.00-42183203.13%
SLB221209P000400002022-11-28 9:52AM EST40.000.050.000.040.00-10015593.75%
SLB221209P000410002022-12-01 11:07AM EST41.000.030.000.080.00-13595.31%
SLB221209P000420002022-11-30 12:59PM EST42.000.050.010.030.00-10020578.91%
SLB221209P000430002022-12-01 3:48PM EST43.000.040.020.030.00-22,49174.22%
SLB221209P000440002022-12-02 3:42PM EST44.000.030.020.04-0.04-57.14%131868.75%
SLB221209P000450002022-12-02 2:15PM EST45.000.040.030.05-0.11-73.33%1553364.06%
SLB221209P000460002022-12-02 3:36PM EST46.000.050.040.06-0.04-44.44%2019058.98%
SLB221209P000470002022-12-02 11:37AM EST47.000.070.060.08-0.04-36.36%528854.69%
SLB221209P000475002022-12-02 9:32AM EST47.500.160.070.09-0.01-5.88%14151.95%
SLB221209P000480002022-12-02 12:07PM EST48.000.100.090.11-0.11-52.38%9015250.20%
SLB221209P000485002022-12-02 10:36AM EST48.500.180.110.14-0.10-35.71%334650.00%
SLB221209P000490002022-12-02 3:55PM EST49.000.180.150.17-0.18-50.00%208147.85%
SLB221209P000495002022-12-02 2:59PM EST49.500.240.190.22-0.19-44.19%2616446.68%
SLB221209P000500002022-12-02 2:56PM EST50.000.350.260.29-0.18-33.96%69456345.80%
SLB221209P000510002022-12-02 3:59PM EST51.000.450.430.48-0.39-46.43%35051643.80%
SLB221209P000520002022-12-02 3:30PM EST52.000.820.740.79-0.47-36.43%83121442.58%
SLB221209P000530002022-12-02 2:47PM EST53.001.441.201.25-0.23-13.77%1435142.19%
SLB221209P000540002022-12-02 3:55PM EST54.001.891.782.00-0.81-30.00%432,55547.85%
SLB221209P000550002022-12-01 2:24PM EST55.003.402.542.820.00-528352.83%
SLB221209P000560002022-12-02 2:59PM EST56.003.743.403.65-0.84-18.34%5310255.47%
SLB221209P000570002022-12-02 12:07PM EST57.004.404.254.65-3.19-42.03%10352.93%
SLB221209P000580002022-11-25 12:53PM EST58.007.505.205.600.00-1257.03%
SLB221209P000590002022-11-25 9:58AM EST59.007.856.206.550.00-1062.21%
SLB221209P000600002022-11-17 3:41PM EST60.007.627.207.600.00-11671.48%