Singapore markets open in 36 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,416.66 +1,120.67 (+4.11%) CMC Crypto 200
618.72 +17.75 (+2.95%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230331C00030000 | 2023-03-22 9:59AM EDT | 30.00 | 18.71 | 18.55 | 18.80 | 0.00 | - | - | 5 | 340.63% |
| SLB230331C00035000 | 2023-03-07 11:22AM EDT | 35.00 | 19.79 | 13.65 | 13.80 | 0.00 | - | 9 | 10 | 196.88% |
| SLB230331C00037500 | 2023-03-27 10:17AM EDT | 37.50 | 8.25 | 11.15 | 11.30 | 0.00 | - | 4 | 5 | 160.94% |
| SLB230331C00039000 | 2023-03-27 9:48AM EDT | 39.00 | 6.60 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 154.69% |
| SLB230331C00040000 | 2023-03-24 3:43PM EDT | 40.00 | 4.52 | 8.65 | 8.85 | 0.00 | - | 11 | 15 | 139.84% |
| SLB230331C00040500 | 2023-03-24 10:58AM EDT | 40.50 | 4.25 | 8.15 | 8.30 | 0.00 | - | 6 | 6 | 118.75% |
| SLB230331C00042000 | 2023-03-27 1:14PM EDT | 42.00 | 4.62 | 6.65 | 6.90 | 0.00 | - | 10 | 10 | 118.75% |
| SLB230331C00043000 | 2023-03-27 2:19PM EDT | 43.00 | 3.75 | 5.65 | 5.80 | 0.00 | - | 2 | 26 | 84.38% |
| SLB230331C00043500 | 2023-03-24 11:47AM EDT | 43.50 | 1.96 | 5.15 | 5.30 | 0.00 | - | 10 | 11 | 78.13% |
| SLB230331C00044000 | 2023-03-29 3:29PM EDT | 44.00 | 4.69 | 4.65 | 4.90 | +0.90 | +23.75% | 10 | 44 | 87.50% |
| SLB230331C00044500 | 2023-03-28 1:27PM EDT | 44.50 | 3.16 | 4.15 | 4.35 | 0.00 | - | 1 | 37 | 73.05% |
| SLB230331C00045000 | 2023-03-29 1:45PM EDT | 45.00 | 3.65 | 3.70 | 3.90 | +0.89 | +32.25% | 105 | 418 | 76.95% |
| SLB230331C00045500 | 2023-03-29 1:29PM EDT | 45.50 | 3.30 | 3.20 | 3.35 | +0.92 | +38.66% | 5 | 130 | 63.67% |
| SLB230331C00046000 | 2023-03-29 3:59PM EDT | 46.00 | 2.77 | 2.63 | 2.84 | +0.92 | +49.73% | 14 | 116 | 66.21% |
| SLB230331C00046500 | 2023-03-29 11:42AM EDT | 46.50 | 2.16 | 2.22 | 2.39 | +0.69 | +46.94% | 7 | 216 | 52.34% |
| SLB230331C00047000 | 2023-03-29 3:49PM EDT | 47.00 | 1.85 | 1.78 | 1.90 | +0.83 | +81.37% | 25 | 332 | 54.49% |
| SLB230331C00047500 | 2023-03-29 3:01PM EDT | 47.50 | 1.30 | 1.38 | 1.46 | +0.49 | +60.49% | 78 | 699 | 49.41% |
| SLB230331C00048000 | 2023-03-29 3:58PM EDT | 48.00 | 1.05 | 1.00 | 1.08 | +0.46 | +77.97% | 67 | 579 | 47.07% |
| SLB230331C00048500 | 2023-03-29 3:43PM EDT | 48.50 | 0.70 | 0.69 | 0.75 | +0.32 | +84.21% | 68 | 225 | 44.92% |
| SLB230331C00049000 | 2023-03-29 3:43PM EDT | 49.00 | 0.45 | 0.44 | 0.48 | +0.21 | +87.50% | 198 | 264 | 42.87% |
| SLB230331C00049500 | 2023-03-29 3:17PM EDT | 49.50 | 0.26 | 0.26 | 0.30 | +0.10 | +62.50% | 61 | 127 | 42.77% |
| SLB230331C00050000 | 2023-03-29 3:52PM EDT | 50.00 | 0.16 | 0.15 | 0.19 | +0.04 | +33.33% | 40 | 328 | 43.95% |
| SLB230331C00051000 | 2023-03-29 3:40PM EDT | 51.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 3 | 47 | 44.53% |
| SLB230331C00052000 | 2023-03-29 11:00AM EDT | 52.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 4 | 325 | 50.39% |
| SLB230331C00052500 | 2023-03-28 2:12PM EDT | 52.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 98 | 52.34% |
| SLB230331C00053000 | 2023-03-29 1:40PM EDT | 53.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 55.47% |
| SLB230331C00054000 | 2023-03-24 2:38PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 71.09% |
| SLB230331C00055000 | 2023-03-28 10:18AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 327 | 71.88% |
| SLB230331C00056000 | 2023-03-27 10:08AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 260 | 81.25% |
| SLB230331C00057000 | 2023-03-28 11:40AM EDT | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 393 | 499 | 93.75% |
| SLB230331C00058000 | 2023-03-29 1:44PM EDT | 58.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 5 | 243 | 96.88% |
| SLB230331C00059000 | 2023-03-17 3:51PM EDT | 59.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 146 | 110.94% |
| SLB230331C00060000 | 2023-03-27 3:37PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 284 | 50.00% |
| SLB230331C00061000 | 2023-03-29 1:00PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 110 | 112.50% |
| SLB230331C00062000 | 2023-03-29 1:44PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 216 | 118.75% |
| SLB230331C00063000 | 2023-03-27 11:01AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| SLB230331C00064000 | 2023-02-22 3:43PM EDT | 64.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 23 | 23 | 150.00% |
| SLB230331C00065000 | 2023-03-29 1:00PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 6 | 116 | 50.00% |
| SLB230331C00066000 | 2023-03-08 12:44PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230331P00030000 | 2023-03-17 11:39AM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 237.50% |
| SLB230331P00035000 | 2023-03-23 3:39PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 54 | 162.50% |
| SLB230331P00035500 | 2023-03-28 3:12PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 34 | 156.25% |
| SLB230331P00036000 | 2023-03-21 12:39PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 150.00% |
| SLB230331P00036500 | 2023-03-24 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 61 | 143.75% |
| SLB230331P00037000 | 2023-03-20 10:03AM EDT | 37.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 11 | 137.50% |
| SLB230331P00037500 | 2023-03-24 3:00PM EDT | 37.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 28 | 28 | 143.75% |
| SLB230331P00038000 | 2023-03-24 2:53PM EDT | 38.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 143.75% |
| SLB230331P00038500 | 2023-03-27 12:34PM EDT | 38.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 124 | 128 | 137.50% |
| SLB230331P00039000 | 2023-03-27 11:22AM EDT | 39.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 125.00% |
| SLB230331P00039500 | 2023-03-24 12:20PM EDT | 39.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 123.44% |
| SLB230331P00040000 | 2023-03-29 10:04AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 259 | 110.94% |
| SLB230331P00040500 | 2023-03-28 11:16AM EDT | 40.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 40 | 104.69% |
| SLB230331P00041000 | 2023-03-29 12:20PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 18 | 122 | 103.13% |
| SLB230331P00041500 | 2023-03-24 3:46PM EDT | 41.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 21 | 23 | 96.88% |
| SLB230331P00042000 | 2023-03-28 9:36AM EDT | 42.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 65 | 90.63% |
| SLB230331P00042500 | 2023-03-28 11:38AM EDT | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 49 | 79.69% |
| SLB230331P00043000 | 2023-03-29 12:21PM EDT | 43.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1 | 104 | 81.25% |
| SLB230331P00043500 | 2023-03-29 3:12PM EDT | 43.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 8 | 73 | 75.00% |
| SLB230331P00044000 | 2023-03-28 12:07PM EDT | 44.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 12 | 90 | 71.09% |
| SLB230331P00044500 | 2023-03-29 10:40AM EDT | 44.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 5 | 376 | 64.06% |
| SLB230331P00045000 | 2023-03-29 1:49PM EDT | 45.00 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 57 | 162 | 60.94% |
| SLB230331P00045500 | 2023-03-29 10:09AM EDT | 45.50 | 0.05 | 0.03 | 0.04 | -0.11 | -68.75% | 132 | 220 | 53.91% |
| SLB230331P00046000 | 2023-03-29 12:18PM EDT | 46.00 | 0.07 | 0.04 | 0.06 | -0.12 | -63.16% | 31 | 246 | 50.78% |
| SLB230331P00046500 | 2023-03-29 3:35PM EDT | 46.50 | 0.07 | 0.06 | 0.08 | -0.27 | -79.41% | 89 | 99 | 48.44% |
| SLB230331P00047000 | 2023-03-29 3:35PM EDT | 47.00 | 0.13 | 0.10 | 0.13 | -0.36 | -73.47% | 180 | 392 | 46.68% |
| SLB230331P00047500 | 2023-03-29 2:56PM EDT | 47.50 | 0.19 | 0.17 | 0.21 | -0.55 | -74.32% | 66 | 234 | 44.92% |
| SLB230331P00048000 | 2023-03-29 3:54PM EDT | 48.00 | 0.30 | 0.29 | 0.32 | -0.59 | -66.29% | 218 | 141 | 42.58% |
| SLB230331P00048500 | 2023-03-29 3:58PM EDT | 48.50 | 0.48 | 0.45 | 0.50 | -1.59 | -76.81% | 34 | 128 | 41.41% |
| SLB230331P00049000 | 2023-03-29 3:01PM EDT | 49.00 | 0.79 | 0.71 | 0.75 | -0.71 | -47.33% | 16 | 130 | 40.82% |
| SLB230331P00049500 | 2023-03-29 2:41PM EDT | 49.50 | 1.15 | 1.01 | 1.09 | -1.83 | -61.41% | 5 | 9 | 41.99% |
| SLB230331P00050000 | 2023-03-29 3:45PM EDT | 50.00 | 1.45 | 1.38 | 1.52 | -0.94 | -39.33% | 12 | 155 | 46.88% |
| SLB230331P00051000 | 2023-03-29 11:40AM EDT | 51.00 | 2.54 | 2.23 | 2.41 | -0.68 | -21.12% | 3 | 74 | 52.34% |
| SLB230331P00052000 | 2023-03-29 10:34AM EDT | 52.00 | 3.30 | 3.15 | 3.35 | -4.19 | -55.94% | 15 | 62 | 55.86% |
| SLB230331P00052500 | 2023-03-23 3:30PM EDT | 52.50 | 7.20 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 62.11% |
| SLB230331P00053000 | 2023-03-24 11:58AM EDT | 53.00 | 8.36 | 4.15 | 4.40 | 0.00 | - | 10 | 0 | 79.30% |
| SLB230331P00054000 | 2023-03-22 2:46PM EDT | 54.00 | 5.75 | 5.15 | 5.45 | 0.00 | - | 3 | 1 | 101.56% |
| SLB230331P00055000 | 2023-03-27 10:19AM EDT | 55.00 | 9.20 | 6.15 | 6.40 | 0.00 | - | 9 | 27 | 104.69% |
| SLB230331P00056000 | 2023-03-17 3:07PM EDT | 56.00 | 11.50 | 7.15 | 7.40 | 0.00 | - | 1 | 0 | 116.41% |
| SLB230331P00057000 | 2023-03-23 3:00PM EDT | 57.00 | 11.55 | 8.20 | 8.40 | 0.00 | - | 4 | 0 | 50.00% |
| SLB230331P00058000 | 2023-03-13 1:10PM EDT | 58.00 | 8.81 | 9.20 | 9.40 | 0.00 | - | 16 | 0 | 50.00% |
| SLB230331P00060000 | 2023-03-22 10:05AM EDT | 60.00 | 11.70 | 11.20 | 11.40 | 0.00 | - | - | 0 | 50.00% |
| SLB230331P00061000 | 2023-03-22 10:05AM EDT | 61.00 | 12.70 | 12.15 | 12.45 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
