Singapore markets closed
Straits Times Index
3,112.32 -17.92 (-0.57%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,181.71 -100.78 (-0.52%) CMC Crypto 200
435.70 -7.73 (-1.74%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00023500 | 2022-09-27 10:22AM EDT | 23.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00024500 | 2022-09-29 9:45AM EDT | 24.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00025000 | 2022-09-28 10:03AM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00027000 | 2022-09-30 9:42AM EDT | 27.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007C00027500 | 2022-09-26 10:06AM EDT | 27.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00029000 | 2022-09-29 9:51AM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00030000 | 2022-09-27 10:14AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221007C00031000 | 2022-09-27 11:13AM EDT | 31.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB221007C00031500 | 2022-09-28 10:25AM EDT | 31.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007C00032000 | 2022-09-23 11:56AM EDT | 32.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007C00032500 | 2022-09-30 2:00PM EDT | 32.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB221007C00033000 | 2022-09-28 1:07PM EDT | 33.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007C00033500 | 2022-09-30 9:47AM EDT | 33.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007C00034000 | 2022-09-30 11:40AM EDT | 34.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB221007C00034500 | 2022-09-30 2:52PM EDT | 34.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB221007C00035000 | 2022-09-30 1:49PM EDT | 35.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB221007C00035500 | 2022-09-30 3:49PM EDT | 35.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SLB221007C00036000 | 2022-09-30 3:59PM EDT | 36.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.78% |
| SLB221007C00036500 | 2022-09-30 3:55PM EDT | 36.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,830 | 0 | 3.13% |
| SLB221007C00037000 | 2022-09-30 3:50PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| SLB221007C00037500 | 2022-09-30 2:58PM EDT | 37.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 12.50% |
| SLB221007C00038000 | 2022-09-30 3:59PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| SLB221007C00038500 | 2022-09-30 2:14PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SLB221007C00039000 | 2022-09-30 3:47PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SLB221007C00039500 | 2022-09-30 12:42PM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SLB221007C00040000 | 2022-09-30 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SLB221007C00040500 | 2022-09-30 1:01PM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB221007C00041000 | 2022-09-30 10:08AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SLB221007C00041500 | 2022-09-30 1:17PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB221007C00042000 | 2022-09-30 12:23PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SLB221007C00042500 | 2022-09-26 12:41PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SLB221007C00043000 | 2022-09-30 10:49AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SLB221007C00043500 | 2022-09-23 10:47AM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB221007C00044000 | 2022-09-30 11:05AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLB221007C00045000 | 2022-09-30 11:17AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLB221007C00046000 | 2022-09-14 3:40PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLB221007C00047000 | 2022-09-20 9:41AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLB221007C00048000 | 2022-09-12 9:40AM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221007C00049000 | 2022-09-22 12:50PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221007C00050000 | 2022-09-16 9:49AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007P00024500 | 2022-09-27 10:30AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB221007P00025000 | 2022-09-13 10:52AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221007P00026500 | 2022-09-28 1:54PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB221007P00027500 | 2022-09-30 3:22PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221007P00028000 | 2022-09-29 3:44PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB221007P00029000 | 2022-09-29 9:46AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SLB221007P00030000 | 2022-09-29 10:18AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221007P00030500 | 2022-09-30 3:36PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB221007P00031000 | 2022-09-30 9:39AM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB221007P00031500 | 2022-09-30 10:32AM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB221007P00032000 | 2022-09-30 12:59PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SLB221007P00032500 | 2022-09-30 3:22PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB221007P00033000 | 2022-09-30 3:46PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SLB221007P00033500 | 2022-09-30 3:39PM EDT | 33.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLB221007P00034000 | 2022-09-30 3:39PM EDT | 34.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SLB221007P00034500 | 2022-09-30 12:43PM EDT | 34.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB221007P00035000 | 2022-09-30 3:33PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| SLB221007P00035500 | 2022-09-30 3:30PM EDT | 35.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| SLB221007P00036000 | 2022-09-30 3:16PM EDT | 36.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SLB221007P00036500 | 2022-09-30 2:48PM EDT | 36.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLB221007P00037000 | 2022-09-30 3:22PM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SLB221007P00037500 | 2022-09-30 2:22PM EDT | 37.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB221007P00038000 | 2022-09-29 1:48PM EDT | 38.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007P00038500 | 2022-09-28 10:50AM EDT | 38.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007P00039000 | 2022-09-28 11:34AM EDT | 39.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221007P00039500 | 2022-09-30 12:20PM EDT | 39.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007P00040000 | 2022-09-23 9:45AM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB221007P00041000 | 2022-09-15 2:42PM EDT | 41.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007P00041500 | 2022-09-30 3:48PM EDT | 41.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLB221007P00042000 | 2022-09-30 1:59PM EDT | 42.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221007P00042500 | 2022-09-28 10:38AM EDT | 42.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007P00043000 | 2022-09-26 10:48AM EDT | 43.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB221007P00046000 | 2022-09-21 2:08PM EDT | 46.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007P00047000 | 2022-09-21 2:47PM EDT | 47.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB221007P00050000 | 2022-09-27 9:53AM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
