Singapore markets close in 4 hours 45 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.71+0.82 (+1.52%)
At close: 04:00PM EST
54.52 -0.19 (-0.35%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210C000350002023-01-03 2:48PM EST35.0016.2517.1517.550.00--10.00%
SLB230210C000400002023-01-11 1:00PM EST40.0016.3014.5514.850.00--1243.36%
SLB230210C000420002023-02-03 2:13PM EST42.0010.9012.5512.900.00-20150.00%
SLB230210C000430002023-02-02 2:11PM EST43.009.2011.6011.900.00-10157.81%
SLB230210C000450002023-01-18 12:24PM EST45.0013.169.659.900.00--0142.19%
SLB230210C000460002023-02-01 10:34AM EST46.0010.658.658.900.00-10128.91%
SLB230210C000470002023-02-06 1:47PM EST47.005.957.657.900.00-250115.63%
SLB230210C000480002023-02-03 1:53PM EST48.004.796.656.900.00-20101.95%
SLB230210C000490002023-02-07 2:31PM EST49.004.755.655.900.00-1188.67%
SLB230210C000495002023-02-08 3:24PM EST49.505.355.105.40+1.55+40.79%4875.00%
SLB230210C000500002023-02-06 3:15PM EST50.002.844.654.850.00-22168.36%
SLB230210C000510002023-02-07 3:57PM EST51.003.103.653.900.00-3022361.72%
SLB230210C000520002023-02-08 2:29PM EST52.002.752.722.90+0.58+26.73%826353.52%
SLB230210C000525002023-02-08 10:45AM EST52.501.612.222.49+0.37+29.84%929851.56%
SLB230210C000530002023-02-08 3:59PM EST53.001.901.751.96+0.55+40.74%3247453.03%
SLB230210C000540002023-02-08 3:53PM EST54.001.121.021.12+0.42+60.00%1,2201,81244.14%
SLB230210C000550002023-02-08 3:56PM EST55.000.500.460.52+0.19+61.29%1,5521,63940.43%
SLB230210C000560002023-02-08 3:54PM EST56.000.230.160.22+0.09+64.29%16258941.60%
SLB230210C000570002023-02-08 3:49PM EST57.000.070.050.07+0.02+40.00%1781,00541.02%
SLB230210C000580002023-02-08 3:39PM EST58.000.030.020.04+0.01+50.00%5945847.66%
SLB230210C000590002023-02-08 1:59PM EST59.000.030.010.030.00-163551.56%
SLB230210C000600002023-02-08 3:29PM EST60.000.010.010.02-0.01-50.00%61,04958.59%
SLB230210C000610002023-02-08 2:12PM EST61.000.010.000.02-0.01-50.00%819664.06%
SLB230210C000620002023-02-08 11:17AM EST62.000.010.000.02-0.02-66.67%522371.88%
SLB230210C000630002023-02-08 2:48PM EST63.000.020.010.020.00-516684.38%
SLB230210C000640002023-01-31 1:01PM EST64.000.030.000.020.00-21487.50%
SLB230210C000650002023-02-03 11:28AM EST65.000.010.000.010.00-132087.50%
SLB230210C000660002023-01-20 11:07AM EST66.000.090.000.010.00-404493.75%
SLB230210C000670002023-02-02 2:43PM EST67.000.010.000.010.00-14100.00%
SLB230210C000750002023-01-24 10:15AM EST75.000.020.000.010.00-151152150.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230210P000350002023-02-03 2:08PM EST35.000.020.000.010.00-1080212.50%
SLB230210P000400002023-01-10 3:58PM EST40.000.090.000.010.00--5156.25%
SLB230210P000410002023-01-09 11:06AM EST41.000.080.001.270.00-11324.61%
SLB230210P000430002023-02-02 10:25AM EST43.000.090.000.030.00-14137.50%
SLB230210P000440002023-01-19 2:27PM EST44.000.130.000.030.00-11125.00%
SLB230210P000450002023-01-25 3:22PM EST45.000.060.000.030.00-5102114.06%
SLB230210P000455002023-02-06 1:02PM EST45.500.020.000.030.00-22109.38%
SLB230210P000460002023-02-06 10:01AM EST46.000.020.000.020.00-225596.88%
SLB230210P000470002023-02-07 1:57PM EST47.000.020.000.030.00-120892.19%
SLB230210P000475002023-02-06 1:07PM EST47.500.040.000.030.00-2485.94%
SLB230210P000480002023-02-08 11:29AM EST48.000.010.000.030.00-127079.69%
SLB230210P000485002023-02-07 10:22AM EST48.500.030.000.030.00-1675.00%
SLB230210P000490002023-02-07 11:02AM EST49.000.030.000.030.00-46968.75%
SLB230210P000495002023-02-07 3:22PM EST49.500.020.000.01-0.01-33.33%19756.25%
SLB230210P000500002023-02-08 2:48PM EST50.000.020.000.02-0.02-50.00%3170054.69%
SLB230210P000510002023-02-08 1:01PM EST51.000.030.000.03-0.05-62.50%4622153.13%
SLB230210P000520002023-02-08 3:23PM EST52.000.040.030.05-0.15-78.95%3431345.31%
SLB230210P000525002023-02-08 3:46PM EST52.500.050.050.07-0.20-80.00%3716041.80%
SLB230210P000530002023-02-08 3:59PM EST53.000.100.090.12-0.22-68.75%8138940.43%
SLB230210P000540002023-02-08 3:57PM EST54.000.290.290.33-0.39-57.35%13929238.67%
SLB230210P000550002023-02-08 3:51PM EST55.000.660.710.75-0.61-48.03%7747436.62%
SLB230210P000560002023-02-08 1:42PM EST56.001.681.321.50-1.60-48.78%3427340.63%
SLB230210P000570002023-02-08 3:16PM EST57.002.332.012.42-2.07-47.05%222348.83%
SLB230210P000580002023-02-06 12:20PM EST58.005.263.153.400.00-444059.96%
SLB230210P000590002023-02-07 1:01PM EST59.005.054.154.450.00-1,00062479.69%
SLB230210P000600002023-02-03 10:55AM EST60.006.005.155.450.00-2055.47%
SLB230210P000610002023-01-19 11:33AM EST61.005.005.856.350.00--084.38%
SLB230210P000620002023-01-30 9:53AM EST62.005.956.907.350.00-23094.53%
SLB230210P000630002023-01-31 10:07AM EST63.006.608.158.450.00-3079.69%
SLB230210P000640002023-01-30 9:55AM EST64.008.008.859.400.00-60126.95%
SLB230210P000650002023-01-31 10:52AM EST65.007.9510.1010.400.00-10136.72%
SLB230210P000660002023-01-18 12:59PM EST66.008.3511.1511.400.00--0146.48%
SLB230210P000670002023-01-18 11:56AM EST67.008.7012.0512.400.00--0155.47%
SLB230210P000750002023-02-02 1:49PM EST75.0022.4020.1520.350.00--0201.56%