Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.90-0.07 (-0.19%)
At close: 04:00PM EDT
37.06 +1.16 (+3.23%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000235002022-09-27 10:22AM EDT23.5011.700.000.000.00--00.00%
SLB221007C000245002022-09-29 9:45AM EDT24.5010.250.000.000.00--00.00%
SLB221007C000250002022-09-28 10:03AM EDT25.009.600.000.000.00--00.00%
SLB221007C000270002022-09-30 9:42AM EDT27.008.550.000.000.00-100.00%
SLB221007C000275002022-09-26 10:06AM EDT27.507.600.000.000.00--00.00%
SLB221007C000290002022-09-29 9:51AM EDT29.005.900.000.000.00--00.00%
SLB221007C000300002022-09-27 10:14AM EDT30.004.900.000.000.00-200.00%
SLB221007C000310002022-09-27 11:13AM EDT31.004.350.000.000.00-1500.00%
SLB221007C000315002022-09-28 10:25AM EDT31.503.450.000.000.00--00.00%
SLB221007C000320002022-09-23 11:56AM EDT32.003.290.000.000.00-100.00%
SLB221007C000325002022-09-30 2:00PM EDT32.503.670.000.000.00-800.00%
SLB221007C000330002022-09-28 1:07PM EDT33.002.520.000.000.00-100.00%
SLB221007C000335002022-09-30 9:47AM EDT33.502.460.000.000.00-100.00%
SLB221007C000340002022-09-30 11:40AM EDT34.002.870.000.000.00-1500.00%
SLB221007C000345002022-09-30 2:52PM EDT34.501.900.000.000.00-800.00%
SLB221007C000350002022-09-30 1:49PM EDT35.001.770.000.000.00-1800.00%
SLB221007C000355002022-09-30 3:49PM EDT35.501.290.000.000.00-14100.00%
SLB221007C000360002022-09-30 3:59PM EDT36.000.960.000.000.00-20700.78%
SLB221007C000365002022-09-30 3:55PM EDT36.500.740.000.000.00-1,83003.13%
SLB221007C000370002022-09-30 3:50PM EDT37.000.560.000.000.00-22106.25%
SLB221007C000375002022-09-30 2:58PM EDT37.500.360.000.000.00-1,729012.50%
SLB221007C000380002022-09-30 3:59PM EDT38.000.260.000.000.00-441012.50%
SLB221007C000385002022-09-30 2:14PM EDT38.500.200.000.000.00-127012.50%
SLB221007C000390002022-09-30 3:47PM EDT39.000.130.000.000.00-120025.00%
SLB221007C000395002022-09-30 12:42PM EDT39.500.130.000.000.00-41025.00%
SLB221007C000400002022-09-30 3:56PM EDT40.000.050.000.000.00-60025.00%
SLB221007C000405002022-09-30 1:01PM EDT40.500.070.000.000.00-1025.00%
SLB221007C000410002022-09-30 10:08AM EDT41.000.070.000.000.00-16025.00%
SLB221007C000415002022-09-30 1:17PM EDT41.500.030.000.000.00-4025.00%
SLB221007C000420002022-09-30 12:23PM EDT42.000.030.000.000.00-21025.00%
SLB221007C000425002022-09-26 12:41PM EDT42.500.040.000.000.00-29025.00%
SLB221007C000430002022-09-30 10:49AM EDT43.000.020.000.000.00-36050.00%
SLB221007C000435002022-09-23 10:47AM EDT43.500.070.000.000.00-4050.00%
SLB221007C000440002022-09-30 11:05AM EDT44.000.020.000.000.00-3050.00%
SLB221007C000450002022-09-30 11:17AM EDT45.000.010.000.000.00-9050.00%
SLB221007C000460002022-09-14 3:40PM EDT46.000.280.000.000.00-9050.00%
SLB221007C000470002022-09-20 9:41AM EDT47.000.070.000.000.00-15050.00%
SLB221007C000480002022-09-12 9:40AM EDT48.000.170.000.000.00-1050.00%
SLB221007C000490002022-09-22 12:50PM EDT49.000.030.000.000.00-1050.00%
SLB221007C000500002022-09-16 9:49AM EDT50.000.070.000.000.00-1050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000245002022-09-27 10:30AM EDT24.500.010.000.000.00--050.00%
SLB221007P000250002022-09-13 10:52AM EDT25.000.070.000.000.00-1050.00%
SLB221007P000265002022-09-28 1:54PM EDT26.500.020.000.000.00--050.00%
SLB221007P000275002022-09-30 3:22PM EDT27.500.010.000.000.00-1050.00%
SLB221007P000280002022-09-29 3:44PM EDT28.000.030.000.000.00-6050.00%
SLB221007P000290002022-09-29 9:46AM EDT29.000.080.000.000.00-21050.00%
SLB221007P000300002022-09-29 10:18AM EDT30.000.150.000.000.00-1050.00%
SLB221007P000305002022-09-30 3:36PM EDT30.500.040.000.000.00-8025.00%
SLB221007P000310002022-09-30 9:39AM EDT31.000.110.000.000.00-1025.00%
SLB221007P000315002022-09-30 10:32AM EDT31.500.100.000.000.00-6025.00%
SLB221007P000320002022-09-30 12:59PM EDT32.000.080.000.000.00-14025.00%
SLB221007P000325002022-09-30 3:22PM EDT32.500.170.000.000.00-8025.00%
SLB221007P000330002022-09-30 3:46PM EDT33.000.200.000.000.00-170025.00%
SLB221007P000335002022-09-30 3:39PM EDT33.500.280.000.000.00-23012.50%
SLB221007P000340002022-09-30 3:39PM EDT34.000.380.000.000.00-34012.50%
SLB221007P000345002022-09-30 12:43PM EDT34.500.390.000.000.00-7012.50%
SLB221007P000350002022-09-30 3:33PM EDT35.000.640.000.000.00-7406.25%
SLB221007P000355002022-09-30 3:30PM EDT35.500.800.000.000.00-28403.13%
SLB221007P000360002022-09-30 3:16PM EDT36.001.090.000.000.00-13300.00%
SLB221007P000365002022-09-30 2:48PM EDT36.501.430.000.000.00-3500.00%
SLB221007P000370002022-09-30 3:22PM EDT37.001.660.000.000.00-20300.00%
SLB221007P000375002022-09-30 2:22PM EDT37.501.970.000.000.00-1800.00%
SLB221007P000380002022-09-29 1:48PM EDT38.003.050.000.000.00-100.00%
SLB221007P000385002022-09-28 10:50AM EDT38.504.040.000.000.00-100.00%
SLB221007P000390002022-09-28 11:34AM EDT39.004.410.000.000.00-200.00%
SLB221007P000395002022-09-30 12:20PM EDT39.503.300.000.000.00-100.00%
SLB221007P000400002022-09-23 9:45AM EDT40.004.950.000.000.00-1000.00%
SLB221007P000410002022-09-15 2:42PM EDT41.002.440.000.000.00-100.00%
SLB221007P000415002022-09-30 3:48PM EDT41.505.490.000.000.00-14000.00%
SLB221007P000420002022-09-30 1:59PM EDT42.005.900.000.000.00-100.00%
SLB221007P000425002022-09-28 10:38AM EDT42.508.000.000.000.00--00.00%
SLB221007P000430002022-09-26 10:48AM EDT43.007.950.000.000.00-300.00%
SLB221007P000460002022-09-21 2:08PM EDT46.007.800.000.000.00--00.00%
SLB221007P000470002022-09-21 2:47PM EDT47.008.250.000.000.00--00.00%
SLB221007P000500002022-09-27 9:53AM EDT50.0015.500.000.000.00--00.00%