Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.78+0.15 (+0.32%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531C000390002024-05-28 10:34AM EDT39.007.856.407.350.00-11132.81%
SLB240531C000400002024-05-24 9:52AM EDT40.006.355.056.550.00-303184.38%
SLB240531C000420002024-05-20 10:50AM EDT42.006.402.084.250.00-36134.38%
SLB240531C000430002024-05-23 2:00PM EDT43.003.250.993.850.00--1166.41%
SLB240531C000435002024-05-24 12:22PM EDT43.502.862.403.450.00-11115.04%
SLB240531C000445002024-05-24 1:34PM EDT44.501.931.502.060.00-1575.78%
SLB240531C000450002024-05-29 3:03PM EDT45.000.951.061.270.00-436752.54%
SLB240531C000455002024-05-29 2:47PM EDT45.500.550.540.990.00-795962.31%
SLB240531C000460002024-05-30 9:34AM EDT46.000.340.370.44+0.04+13.33%2948239.84%
SLB240531C000465002024-05-29 3:58PM EDT46.500.150.180.260.00-3371,71740.04%
SLB240531C000470002024-05-29 3:57PM EDT47.000.090.080.140.00-761,06239.84%
SLB240531C000475002024-05-29 3:59PM EDT47.500.030.030.070.00-13488039.84%
SLB240531C000480002024-05-29 12:46PM EDT48.000.030.020.250.00-3480057.62%
SLB240531C000485002024-05-29 2:25PM EDT48.500.020.010.110.00-1931553.52%
SLB240531C000490002024-05-29 9:31AM EDT49.000.020.010.250.00-139873.44%
SLB240531C000495002024-05-23 10:31AM EDT49.500.050.010.500.00-730998.83%
SLB240531C000500002024-05-30 9:37AM EDT50.000.030.010.31+0.02+200.00%12,56493.55%
SLB240531C000510002024-05-29 10:20AM EDT51.000.010.010.300.00-1362107.42%
SLB240531C000520002024-05-29 3:00PM EDT52.000.010.010.330.00-50472124.22%
SLB240531C000530002024-05-29 3:55PM EDT53.000.010.010.260.00-16231130.47%
SLB240531C000540002024-05-22 1:56PM EDT54.000.010.000.160.00-453128.91%
SLB240531C000550002024-05-28 10:48AM EDT55.000.010.000.400.00-11113169.14%
SLB240531C000560002024-05-28 10:17AM EDT56.000.010.000.000.00-317050.00%
SLB240531C000570002024-04-19 9:57AM EDT57.000.280.010.030.00-12131.25%
SLB240531C000590002024-05-22 12:23PM EDT59.000.010.000.000.00--1950.00%
SLB240531C000600002024-05-22 9:37AM EDT60.000.010.000.000.00-11250.00%
SLB240531C000610002024-05-20 10:54AM EDT61.000.010.000.000.00-1150.00%
SLB240531C000630002024-05-21 10:59AM EDT63.000.010.000.000.00--150.00%
SLB240531C000650002024-05-01 10:02AM EDT65.002.130.000.000.00--250.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240531P000370002024-05-24 3:42PM EDT37.000.030.000.500.00-11210.16%
SLB240531P000390002024-05-29 2:23PM EDT39.000.010.000.000.00-404250.00%
SLB240531P000400002024-05-29 12:21PM EDT40.000.020.000.000.00-1412650.00%
SLB240531P000410002024-05-29 1:00PM EDT41.000.040.000.000.00-8350.00%
SLB240531P000420002024-05-29 3:23PM EDT42.000.020.020.510.00-3723109.96%
SLB240531P000425002024-05-29 1:00PM EDT42.500.050.000.000.00-8325.00%
SLB240531P000430002024-05-29 1:01PM EDT43.000.230.010.500.00-81587.70%
SLB240531P000435002024-05-29 12:39PM EDT43.500.040.010.500.00-410976.95%
SLB240531P000440002024-05-24 3:42PM EDT44.000.050.000.060.00-36541.02%
SLB240531P000445002024-05-29 2:30PM EDT44.500.110.020.080.00-996634.96%
SLB240531P000450002024-05-30 9:36AM EDT45.000.100.060.10-0.07-29.17%520927.34%
SLB240531P000455002024-05-30 9:32AM EDT45.500.350.160.21+0.02+6.06%147524.81%
SLB240531P000460002024-05-30 9:32AM EDT46.000.530.370.43-0.03-5.36%29,94122.95%
SLB240531P000465002024-05-30 9:35AM EDT46.500.650.430.72-0.30-31.58%11,29411.72%
SLB240531P000470002024-05-29 3:38PM EDT47.001.240.851.170.00-1929,7190.00%
SLB240531P000475002024-05-29 12:20PM EDT47.501.901.211.710.00-233740.00%
SLB240531P000480002024-05-29 2:42PM EDT48.002.271.822.880.00-13868157.62%
SLB240531P000485002024-05-24 12:09PM EDT48.502.180.773.600.00-52219140.04%
SLB240531P000490002024-05-29 10:52AM EDT49.002.451.353.500.00-27193.75%
SLB240531P000495002024-05-29 3:36PM EDT49.503.511.854.550.00-1020157.62%
SLB240531P000500002024-05-29 3:37PM EDT50.004.182.174.750.00-1037139.06%
SLB240531P000510002024-05-22 2:38PM EDT51.004.304.355.150.00-6900.00%
SLB240531P000520002024-05-06 12:44PM EDT52.004.004.357.400.00-23238.48%
SLB240531P000530002024-04-26 9:30AM EDT53.003.946.656.850.00-100.00%
SLB240531P000540002024-05-08 12:36PM EDT54.006.136.309.300.00-10264.84%
SLB240531P000550002024-05-13 3:01PM EDT55.006.267.3011.000.00-11346.48%
SLB240531P000580002024-04-23 11:08AM EDT58.008.500.000.000.00--00.00%
SLB240531P000590002024-04-11 1:34PM EDT59.005.589.0010.700.00--00.00%
SLB240531P000600002024-04-30 12:31PM EDT60.0011.7012.2016.100.00-14435.94%
SLB240531P000630002024-05-22 2:02PM EDT63.0016.4015.3518.850.00--0453.71%