Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000250002022-06-23 11:47AM EDT25.0010.709.9510.300.00-12131.25%
SLB220701C000300002022-06-14 1:24PM EDT30.0013.805.005.300.00-1273.44%
SLB220701C000340002022-06-24 3:41PM EDT34.001.951.681.79+0.16+8.94%81359.08%
SLB220701C000350002022-06-24 3:37PM EDT35.001.281.081.17+0.01+0.79%3622556.54%
SLB220701C000360002022-06-24 3:56PM EDT36.000.640.630.71-0.20-23.81%1,13312254.79%
SLB220701C000370002022-06-24 3:58PM EDT37.000.390.360.40-0.16-29.09%40741654.49%
SLB220701C000380002022-06-24 3:59PM EDT38.000.200.200.21-0.09-31.03%3,8372,68354.79%
SLB220701C000390002022-06-24 3:56PM EDT39.000.090.090.13-0.08-47.06%15434055.86%
SLB220701C000400002022-06-24 3:01PM EDT40.000.060.050.07-0.05-45.45%5046057.42%
SLB220701C000410002022-06-24 3:46PM EDT41.000.040.030.04-0.02-33.33%2529959.38%
SLB220701C000415002022-06-23 11:44AM EDT41.500.080.020.040.00-1119661.72%
SLB220701C000420002022-06-24 2:36PM EDT42.000.030.020.03-0.02-40.00%822563.28%
SLB220701C000425002022-06-24 11:11AM EDT42.500.030.010.03-0.19-86.36%316164.84%
SLB220701C000430002022-06-24 3:48PM EDT43.000.020.010.03-0.02-50.00%1350467.97%
SLB220701C000435002022-06-24 12:37PM EDT43.500.030.000.04-0.13-81.25%3771.88%
SLB220701C000440002022-06-24 3:10PM EDT44.000.010.000.03-0.02-66.67%59171.88%
SLB220701C000445002022-06-24 10:37AM EDT44.500.020.000.03-0.08-80.00%6775.00%
SLB220701C000450002022-06-23 10:58AM EDT45.000.040.010.020.00-2535878.13%
SLB220701C000455002022-06-23 11:35AM EDT45.500.030.000.030.00-506881.25%
SLB220701C000460002022-06-23 11:35AM EDT46.000.030.000.020.00-8123079.69%
SLB220701C000465002022-06-23 1:21PM EDT46.500.020.000.020.00-5782.81%
SLB220701C000470002022-06-23 10:42AM EDT47.000.040.000.020.00-5122384.38%
SLB220701C000475002022-06-21 1:52PM EDT47.500.050.000.020.00-11187.50%
SLB220701C000480002022-06-21 3:40PM EDT48.000.040.000.020.00-136390.63%
SLB220701C000485002022-06-17 3:01PM EDT48.500.030.000.020.00-22593.75%
SLB220701C000490002022-06-24 12:31PM EDT49.000.010.000.02-0.03-75.00%311895.31%
SLB220701C000495002022-06-23 10:09AM EDT49.500.020.000.020.00-202498.44%
SLB220701C000500002022-06-23 10:14AM EDT50.000.020.000.020.00-31122100.00%
SLB220701C000510002022-06-21 3:50PM EDT51.000.030.000.050.00-219117.19%
SLB220701C000520002022-06-23 2:04PM EDT52.000.030.010.020.00-291115.63%
SLB220701C000525002022-06-21 9:41AM EDT52.500.020.000.020.00-1061112.50%
SLB220701C000540002022-06-17 3:40PM EDT54.000.030.000.050.00-21132.81%
SLB220701C000550002022-06-24 3:10PM EDT55.000.020.010.020.00-5246129.69%
SLB220701C000560002022-06-15 11:26AM EDT56.000.020.000.030.00--1134.38%
SLB220701C000600002022-06-09 9:30AM EDT60.000.120.000.090.00-23171.88%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000250002022-06-23 12:41PM EDT25.000.010.000.110.00-1720127.34%
SLB220701P000300002022-06-24 3:55PM EDT30.000.060.050.12-0.09-60.00%2913672.66%
SLB220701P000330002022-06-24 2:15PM EDT33.000.310.370.41-0.30-49.18%918560.35%
SLB220701P000340002022-06-24 3:59PM EDT34.000.670.620.68-0.31-31.63%13331957.62%
SLB220701P000350002022-06-24 3:36PM EDT35.001.071.011.08-0.32-23.02%5663555.57%
SLB220701P000360002022-06-24 3:59PM EDT36.001.591.561.64-0.44-21.67%17234654.30%
SLB220701P000370002022-06-24 11:45AM EDT37.001.472.242.34-1.28-46.55%836352.54%
SLB220701P000380002022-06-24 12:55PM EDT38.002.482.973.20-0.95-27.70%366059.38%
SLB220701P000390002022-06-24 3:22PM EDT39.003.653.954.10-0.70-16.09%3935252.34%
SLB220701P000400002022-06-24 12:27PM EDT40.004.154.905.10-1.49-26.42%229557.42%
SLB220701P000410002022-06-22 3:57PM EDT41.003.685.856.100.00-15059.38%
SLB220701P000415002022-06-24 10:49AM EDT41.505.706.356.60+4.38+331.82%11063.28%
SLB220701P000420002022-06-23 12:03PM EDT42.007.106.857.050.00-13,03856.25%
SLB220701P000425002022-06-17 12:13PM EDT42.505.247.307.550.00-1387.11%
SLB220701P000430002022-06-22 11:35AM EDT43.005.117.858.050.00-15462.50%
SLB220701P000435002022-06-23 10:49AM EDT43.507.028.308.600.00-203065.63%
SLB220701P000440002022-06-23 3:30PM EDT44.008.908.809.05-0.20-2.20%16399.22%
SLB220701P000445002022-06-22 11:25AM EDT44.506.709.309.550.00-25103.13%
SLB220701P000450002022-06-24 9:52AM EDT45.009.709.8010.05-0.50-4.90%1107106.64%
SLB220701P000455002022-06-14 9:36AM EDT45.502.5210.3010.550.00--5110.55%
SLB220701P000460002022-06-22 3:06PM EDT46.008.1510.8011.150.00-34193.75%
SLB220701P000470002022-06-24 12:32PM EDT47.0011.2011.8012.05+0.70+6.67%1534121.09%
SLB220701P000475002022-06-22 11:36AM EDT47.509.4512.3012.550.00-1167124.61%
SLB220701P000480002022-06-23 12:55PM EDT48.0013.5512.8013.050.00-2741127.73%
SLB220701P000485002022-06-22 9:52AM EDT48.5012.0013.3013.550.00-250550131.25%
SLB220701P000490002022-06-24 12:31PM EDT49.0013.1513.8014.10+9.68+278.96%11195.31%
SLB220701P000500002022-06-24 12:31PM EDT50.0014.1514.8015.15+2.14+17.82%12117.19%
SLB220701P000510002022-06-23 12:03PM EDT51.0016.2015.8016.100.00-111106.25%
SLB220701P000520002022-06-15 10:08AM EDT52.009.0516.8017.100.00--0109.38%
SLB220701P000600002022-06-22 9:32AM EDT60.0023.3524.8025.150.00-10166.41%