Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,079.59 +913.02 (+1.36%) CMC Crypto 200
1,378.42 +47.82 (+3.59%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00030000 | 2024-07-09 11:15AM EDT | 30.00 | 15.75 | 18.65 | 20.00 | 0.00 | - | 1 | 16 | 252.73% |
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 39.00 | 8.66 | 7.80 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240802C00040000 | 2024-07-05 11:43AM EDT | 40.00 | 6.57 | 8.70 | 9.95 | 0.00 | - | 1 | 1 | 126.76% |
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 41.00 | 4.80 | 8.00 | 8.20 | 0.00 | - | - | 3 | 96.68% |
| SLB240802C00042000 | 2024-07-22 12:18PM EDT | 42.00 | 7.64 | 6.70 | 7.90 | 0.00 | - | 1 | 4 | 102.15% |
| SLB240802C00043000 | 2024-07-26 10:28AM EDT | 43.00 | 5.40 | 5.70 | 7.60 | +1.20 | +28.57% | 2 | 4 | 111.82% |
| SLB240802C00044000 | 2024-07-02 1:58PM EDT | 44.00 | 3.05 | 4.75 | 5.90 | 0.00 | - | 10 | 29 | 81.05% |
| SLB240802C00045000 | 2024-07-26 3:49PM EDT | 45.00 | 3.92 | 2.79 | 4.50 | -1.18 | -23.14% | 214 | 39 | 78.71% |
| SLB240802C00046000 | 2024-07-26 3:53PM EDT | 46.00 | 2.90 | 2.81 | 3.35 | -0.70 | -19.44% | 63 | 1,032 | 58.79% |
| SLB240802C00046500 | 2024-07-18 1:43PM EDT | 46.50 | 2.95 | 2.29 | 2.56 | 0.00 | - | 1 | 26 | 37.50% |
| SLB240802C00047000 | 2024-07-26 2:10PM EDT | 47.00 | 2.35 | 1.87 | 2.25 | +0.79 | +50.64% | 7 | 175 | 41.60% |
| SLB240802C00047500 | 2024-07-26 11:46AM EDT | 47.50 | 1.23 | 1.48 | 1.67 | +0.05 | +4.24% | 21 | 60 | 31.74% |
| SLB240802C00048000 | 2024-07-26 3:28PM EDT | 48.00 | 1.37 | 1.15 | 1.43 | +0.51 | +59.30% | 31 | 71 | 35.84% |
| SLB240802C00048500 | 2024-07-26 2:25PM EDT | 48.50 | 1.07 | 0.91 | 0.95 | +0.30 | +38.96% | 40 | 212 | 28.81% |
| SLB240802C00049000 | 2024-07-26 3:56PM EDT | 49.00 | 0.63 | 0.63 | 0.68 | +0.03 | +5.00% | 213 | 284 | 28.22% |
| SLB240802C00049500 | 2024-07-26 3:48PM EDT | 49.50 | 0.46 | 0.43 | 0.48 | +0.05 | +12.20% | 251 | 71 | 28.32% |
| SLB240802C00050000 | 2024-07-26 3:33PM EDT | 50.00 | 0.30 | 0.27 | 0.33 | +0.09 | +42.86% | 224 | 481 | 28.52% |
| SLB240802C00051000 | 2024-07-26 3:08PM EDT | 51.00 | 0.15 | 0.10 | 0.14 | +0.02 | +15.38% | 88 | 294 | 28.91% |
| SLB240802C00052000 | 2024-07-26 3:45PM EDT | 52.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 86 | 90 | 32.23% |
| SLB240802C00053000 | 2024-07-26 3:28PM EDT | 53.00 | 0.11 | 0.00 | 0.10 | +0.03 | +37.50% | 53 | 194 | 41.41% |
| SLB240802C00054000 | 2024-07-26 1:12PM EDT | 54.00 | 0.02 | 0.00 | 0.11 | -0.06 | -75.00% | 5 | 419 | 49.41% |
| SLB240802C00055000 | 2024-07-22 1:55PM EDT | 55.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 81 | 37.50% |
| SLB240802C00056000 | 2024-07-23 10:51AM EDT | 56.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 53.91% |
| SLB240802C00060000 | 2024-07-15 10:10AM EDT | 60.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 69.53% |
| SLB240802C00065000 | 2024-07-19 3:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00037000 | 2024-07-08 11:05AM EDT | 37.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 10 | 206.45% |
| SLB240802P00038000 | 2024-07-10 11:01AM EDT | 38.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 8 | 20 | 192.58% |
| SLB240802P00039000 | 2024-07-10 11:01AM EDT | 39.00 | 0.26 | 0.00 | 1.15 | 0.00 | - | 8 | 8 | 144.92% |
| SLB240802P00040000 | 2024-07-10 11:51AM EDT | 40.00 | 0.01 | 0.00 | 0.43 | -0.12 | -92.31% | 1 | 4 | 101.17% |
| SLB240802P00041000 | 2024-07-10 11:01AM EDT | 41.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 5 | 113.87% |
| SLB240802P00041500 | 2024-07-16 11:14AM EDT | 41.50 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 8 | 63.67% |
| SLB240802P00042000 | 2024-07-18 9:32AM EDT | 42.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 72.07% |
| SLB240802P00043000 | 2024-07-17 1:14PM EDT | 43.00 | 0.08 | 0.01 | 2.13 | 0.00 | - | 15 | 83 | 125.20% |
| SLB240802P00044000 | 2024-07-24 9:42AM EDT | 44.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 120 | 787 | 79.79% |
| SLB240802P00045000 | 2024-07-26 12:57PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 20 | 65 | 54.39% |
| SLB240802P00045500 | 2024-07-19 3:28PM EDT | 45.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 20 | 25 | 50.59% |
| SLB240802P00046000 | 2024-07-26 12:26PM EDT | 46.00 | 0.07 | 0.03 | 0.08 | -0.12 | -63.16% | 23 | 95 | 31.45% |
| SLB240802P00046500 | 2024-07-26 10:16AM EDT | 46.50 | 0.12 | 0.06 | 0.10 | -0.10 | -45.45% | 16 | 118 | 28.71% |
| SLB240802P00047000 | 2024-07-26 3:09PM EDT | 47.00 | 0.13 | 0.11 | 0.16 | -0.13 | -50.00% | 75 | 53 | 28.03% |
| SLB240802P00047500 | 2024-07-26 3:11PM EDT | 47.50 | 0.21 | 0.20 | 0.25 | -0.20 | -48.78% | 72 | 279 | 27.44% |
| SLB240802P00048000 | 2024-07-26 3:58PM EDT | 48.00 | 0.36 | 0.33 | 0.38 | -0.31 | -46.27% | 216 | 297 | 26.95% |
| SLB240802P00048500 | 2024-07-26 3:48PM EDT | 48.50 | 0.56 | 0.51 | 0.56 | -0.18 | -24.32% | 147 | 195 | 26.51% |
| SLB240802P00049000 | 2024-07-26 3:47PM EDT | 49.00 | 0.78 | 0.74 | 0.79 | -0.32 | -29.09% | 31 | 210 | 25.98% |
| SLB240802P00049500 | 2024-07-26 9:59AM EDT | 49.50 | 1.20 | 1.03 | 1.08 | -0.31 | -20.53% | 3 | 103 | 25.59% |
| SLB240802P00050000 | 2024-07-26 2:08PM EDT | 50.00 | 1.45 | 0.79 | 1.50 | -0.21 | -12.65% | 4 | 17 | 28.52% |
| SLB240802P00051000 | 2024-07-26 12:17PM EDT | 51.00 | 2.26 | 2.00 | 2.42 | -0.12 | -5.04% | 20 | 71 | 35.35% |
| SLB240802P00053000 | 2024-07-23 2:49PM EDT | 53.00 | 3.80 | 3.00 | 4.35 | 0.00 | - | - | 10 | 48.24% |
| SLB240802P00054000 | 2024-07-26 12:17PM EDT | 54.00 | 5.15 | 4.20 | 5.35 | +0.35 | +7.29% | 20 | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.