Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,358.61 -29.91 (-0.88%) Nikkei
27,519.64 -86.82 (-0.31%) Hang Seng
21,356.79 +73.27 (+0.34%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,492.89 -786.85 (-3.38%) CMC Crypto 200
517.69 -19.20 (-3.58%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210C00035000 | 2023-01-03 2:48PM EST | 35.00 | 16.25 | 17.15 | 17.55 | 0.00 | - | - | 1 | 0.00% |
| SLB230210C00040000 | 2023-01-11 1:00PM EST | 40.00 | 16.30 | 14.55 | 14.85 | 0.00 | - | - | 1 | 243.36% |
| SLB230210C00042000 | 2023-02-03 2:13PM EST | 42.00 | 10.90 | 12.55 | 12.90 | 0.00 | - | 2 | 0 | 150.00% |
| SLB230210C00043000 | 2023-02-02 2:11PM EST | 43.00 | 9.20 | 11.60 | 11.90 | 0.00 | - | 1 | 0 | 157.81% |
| SLB230210C00045000 | 2023-01-18 12:24PM EST | 45.00 | 13.16 | 9.65 | 9.90 | 0.00 | - | - | 0 | 142.19% |
| SLB230210C00046000 | 2023-02-01 10:34AM EST | 46.00 | 10.65 | 8.65 | 8.90 | 0.00 | - | 1 | 0 | 128.91% |
| SLB230210C00047000 | 2023-02-06 1:47PM EST | 47.00 | 5.95 | 7.65 | 7.90 | 0.00 | - | 25 | 0 | 115.63% |
| SLB230210C00048000 | 2023-02-03 1:53PM EST | 48.00 | 4.79 | 6.65 | 6.90 | 0.00 | - | 2 | 0 | 101.95% |
| SLB230210C00049000 | 2023-02-07 2:31PM EST | 49.00 | 4.75 | 5.65 | 5.90 | 0.00 | - | 1 | 1 | 88.67% |
| SLB230210C00049500 | 2023-02-08 3:24PM EST | 49.50 | 5.35 | 5.10 | 5.40 | +1.55 | +40.79% | 4 | 8 | 75.00% |
| SLB230210C00050000 | 2023-02-06 3:15PM EST | 50.00 | 2.84 | 4.65 | 4.85 | 0.00 | - | 22 | 1 | 68.36% |
| SLB230210C00051000 | 2023-02-07 3:57PM EST | 51.00 | 3.10 | 3.65 | 3.90 | 0.00 | - | 30 | 223 | 61.72% |
| SLB230210C00052000 | 2023-02-08 2:29PM EST | 52.00 | 2.75 | 2.72 | 2.90 | +0.58 | +26.73% | 8 | 263 | 53.52% |
| SLB230210C00052500 | 2023-02-08 10:45AM EST | 52.50 | 1.61 | 2.22 | 2.49 | +0.37 | +29.84% | 9 | 298 | 51.56% |
| SLB230210C00053000 | 2023-02-08 3:59PM EST | 53.00 | 1.90 | 1.75 | 1.96 | +0.55 | +40.74% | 32 | 474 | 53.03% |
| SLB230210C00054000 | 2023-02-08 3:53PM EST | 54.00 | 1.12 | 1.02 | 1.12 | +0.42 | +60.00% | 1,220 | 1,812 | 44.14% |
| SLB230210C00055000 | 2023-02-08 3:56PM EST | 55.00 | 0.50 | 0.46 | 0.52 | +0.19 | +61.29% | 1,552 | 1,639 | 40.43% |
| SLB230210C00056000 | 2023-02-08 3:54PM EST | 56.00 | 0.23 | 0.16 | 0.22 | +0.09 | +64.29% | 162 | 589 | 41.60% |
| SLB230210C00057000 | 2023-02-08 3:49PM EST | 57.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 178 | 1,005 | 41.02% |
| SLB230210C00058000 | 2023-02-08 3:39PM EST | 58.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 59 | 458 | 47.66% |
| SLB230210C00059000 | 2023-02-08 1:59PM EST | 59.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 635 | 51.56% |
| SLB230210C00060000 | 2023-02-08 3:29PM EST | 60.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 1,049 | 58.59% |
| SLB230210C00061000 | 2023-02-08 2:12PM EST | 61.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 196 | 64.06% |
| SLB230210C00062000 | 2023-02-08 11:17AM EST | 62.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 223 | 71.88% |
| SLB230210C00063000 | 2023-02-08 2:48PM EST | 63.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 166 | 84.38% |
| SLB230210C00064000 | 2023-01-31 1:01PM EST | 64.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 87.50% |
| SLB230210C00065000 | 2023-02-03 11:28AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 20 | 87.50% |
| SLB230210C00066000 | 2023-01-20 11:07AM EST | 66.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 40 | 44 | 93.75% |
| SLB230210C00067000 | 2023-02-02 2:43PM EST | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 100.00% |
| SLB230210C00075000 | 2023-01-24 10:15AM EST | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 152 | 150.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230210P00035000 | 2023-02-03 2:08PM EST | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 80 | 212.50% |
| SLB230210P00040000 | 2023-01-10 3:58PM EST | 40.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 5 | 156.25% |
| SLB230210P00041000 | 2023-01-09 11:06AM EST | 41.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 324.61% |
| SLB230210P00043000 | 2023-02-02 10:25AM EST | 43.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 137.50% |
| SLB230210P00044000 | 2023-01-19 2:27PM EST | 44.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 125.00% |
| SLB230210P00045000 | 2023-01-25 3:22PM EST | 45.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 102 | 114.06% |
| SLB230210P00045500 | 2023-02-06 1:02PM EST | 45.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 109.38% |
| SLB230210P00046000 | 2023-02-06 10:01AM EST | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 55 | 96.88% |
| SLB230210P00047000 | 2023-02-07 1:57PM EST | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 208 | 92.19% |
| SLB230210P00047500 | 2023-02-06 1:07PM EST | 47.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 85.94% |
| SLB230210P00048000 | 2023-02-08 11:29AM EST | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 70 | 79.69% |
| SLB230210P00048500 | 2023-02-07 10:22AM EST | 48.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 75.00% |
| SLB230210P00049000 | 2023-02-07 11:02AM EST | 49.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 69 | 68.75% |
| SLB230210P00049500 | 2023-02-07 3:22PM EST | 49.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 97 | 56.25% |
| SLB230210P00050000 | 2023-02-08 2:48PM EST | 50.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 31 | 700 | 54.69% |
| SLB230210P00051000 | 2023-02-08 1:01PM EST | 51.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 46 | 221 | 53.13% |
| SLB230210P00052000 | 2023-02-08 3:23PM EST | 52.00 | 0.04 | 0.03 | 0.05 | -0.15 | -78.95% | 34 | 313 | 45.31% |
| SLB230210P00052500 | 2023-02-08 3:46PM EST | 52.50 | 0.05 | 0.05 | 0.07 | -0.20 | -80.00% | 37 | 160 | 41.80% |
| SLB230210P00053000 | 2023-02-08 3:59PM EST | 53.00 | 0.10 | 0.09 | 0.12 | -0.22 | -68.75% | 81 | 389 | 40.43% |
| SLB230210P00054000 | 2023-02-08 3:57PM EST | 54.00 | 0.29 | 0.29 | 0.33 | -0.39 | -57.35% | 139 | 292 | 38.67% |
| SLB230210P00055000 | 2023-02-08 3:51PM EST | 55.00 | 0.66 | 0.71 | 0.75 | -0.61 | -48.03% | 77 | 474 | 36.62% |
| SLB230210P00056000 | 2023-02-08 1:42PM EST | 56.00 | 1.68 | 1.32 | 1.50 | -1.60 | -48.78% | 34 | 273 | 40.63% |
| SLB230210P00057000 | 2023-02-08 3:16PM EST | 57.00 | 2.33 | 2.01 | 2.42 | -2.07 | -47.05% | 2 | 223 | 48.83% |
| SLB230210P00058000 | 2023-02-06 12:20PM EST | 58.00 | 5.26 | 3.15 | 3.40 | 0.00 | - | 4 | 440 | 59.96% |
| SLB230210P00059000 | 2023-02-07 1:01PM EST | 59.00 | 5.05 | 4.15 | 4.45 | 0.00 | - | 1,000 | 624 | 79.69% |
| SLB230210P00060000 | 2023-02-03 10:55AM EST | 60.00 | 6.00 | 5.15 | 5.45 | 0.00 | - | 2 | 0 | 55.47% |
| SLB230210P00061000 | 2023-01-19 11:33AM EST | 61.00 | 5.00 | 5.85 | 6.35 | 0.00 | - | - | 0 | 84.38% |
| SLB230210P00062000 | 2023-01-30 9:53AM EST | 62.00 | 5.95 | 6.90 | 7.35 | 0.00 | - | 2 | 30 | 94.53% |
| SLB230210P00063000 | 2023-01-31 10:07AM EST | 63.00 | 6.60 | 8.15 | 8.45 | 0.00 | - | 3 | 0 | 79.69% |
| SLB230210P00064000 | 2023-01-30 9:55AM EST | 64.00 | 8.00 | 8.85 | 9.40 | 0.00 | - | 6 | 0 | 126.95% |
| SLB230210P00065000 | 2023-01-31 10:52AM EST | 65.00 | 7.95 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 136.72% |
| SLB230210P00066000 | 2023-01-18 12:59PM EST | 66.00 | 8.35 | 11.15 | 11.40 | 0.00 | - | - | 0 | 146.48% |
| SLB230210P00067000 | 2023-01-18 11:56AM EST | 67.00 | 8.70 | 12.05 | 12.40 | 0.00 | - | - | 0 | 155.47% |
| SLB230210P00075000 | 2023-02-02 1:49PM EST | 75.00 | 22.40 | 20.15 | 20.35 | 0.00 | - | - | 0 | 201.56% |
© 2023 Yahoo. All rights reserved.
