Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 2024-08-02 | 4.80 | 8.00 | 8.20 | 0.00 | - | - | 3 | 96.68% |
| SLB240809C00041000 | 2024-07-05 1:24PM EDT | 2024-08-09 | 5.44 | 7.75 | 8.40 | 0.00 | - | 2 | 2 | 66.70% |
| SLB240816C00041000 | 2024-07-22 2:04PM EDT | 2024-08-16 | 8.75 | 7.80 | 10.00 | 0.00 | - | - | 12 | 87.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00041000 | 2024-07-10 11:01AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 5 | 113.87% |
| SLB240809P00041000 | 2024-07-16 11:15AM EDT | 2024-08-09 | 0.31 | 0.00 | 2.15 | 0.00 | - | 8 | 7 | 107.72% |
| SLB240823P00041000 | 2024-07-24 3:52PM EDT | 2024-08-23 | 0.19 | 0.00 | 2.18 | 0.00 | - | 5 | 7 | 76.56% |
| SLB240830P00041000 | 2024-07-18 11:51AM EDT | 2024-08-30 | 0.31 | 0.00 | 2.21 | 0.00 | - | 8 | 8 | 68.90% |
© 2024 Yahoo. All rights reserved.