Singapore markets close in 3 hours 6 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.63+0.63 (+1.47%)
At close: 04:00PM EDT
43.63 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000410002024-06-14 9:39AM EDT2024-06-212.000.000.000.00-600.00%
SLB240628C000410002024-06-10 3:29PM EDT2024-06-284.400.000.000.00-200.00%
SLB240705C000410002024-06-07 3:02PM EDT2024-07-053.930.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000410002024-06-14 3:33PM EDT2024-06-210.090.000.000.00-6012.50%
SLB240628P000410002024-06-17 3:05PM EDT2024-06-280.110.000.000.00-13012.50%
SLB240705P000410002024-06-14 2:39PM EDT2024-07-050.320.000.000.00-1306.25%
SLB240712P000410002024-06-17 2:41PM EDT2024-07-120.250.000.000.00-206.25%
SLB240726P000410002024-06-17 2:32PM EDT2024-07-260.510.000.000.00-1006.25%