Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 8.66 | 7.80 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00039000 | 2024-07-25 11:54AM EDT | 2024-08-16 | 9.75 | 9.80 | 11.05 | 0.00 | - | - | - | 84.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00039000 | 2024-07-10 11:01AM EDT | 2024-08-02 | 0.26 | 0.00 | 1.15 | 0.00 | - | 8 | 8 | 144.92% |
| SLB240809P00039000 | 2024-07-10 12:28PM EDT | 2024-08-09 | 0.11 | 0.00 | 2.14 | 0.00 | - | 9 | 4 | 126.66% |
| SLB240823P00039000 | 2024-07-12 11:27AM EDT | 2024-08-23 | 0.08 | 0.00 | 2.16 | 0.00 | - | - | 8 | 89.89% |
| SLB240830P00039000 | 2024-07-15 10:51AM EDT | 2024-08-30 | 0.49 | 0.00 | 2.19 | 0.00 | - | 8 | 8 | 80.81% |
© 2024 Yahoo. All rights reserved.