Singapore markets close in 3 hours 13 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.44+0.81 (+1.86%)
At close: 04:00PM EDT
44.79 +0.35 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000390002024-06-14 3:56PM EDT2024-06-214.050.000.000.00--00.00%
SLB240628C000390002024-06-18 9:52AM EDT2024-06-285.550.000.000.00-1200.00%
SLB240712C000390002024-06-06 3:05PM EDT2024-07-125.000.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628P000390002024-06-18 3:56PM EDT2024-06-280.020.000.000.00-1025.00%
SLB240705P000390002024-06-18 10:18AM EDT2024-07-050.030.000.000.00-1012.50%
SLB240712P000390002024-06-18 12:21PM EDT2024-07-120.060.000.000.00-13012.50%
SLB240726P000390002024-06-18 2:34PM EDT2024-07-260.170.000.000.00-12012.50%