Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.02 | +9.52% | 143 | 3,439 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 44 |
| 0.72 | +0.09 | +14.29% | 127 | 5,750 | 2024-09-20 | 4.00 | -0.70 | -14.89% | 59 | 587 |
| 1.86 | +0.23 | +14.11% | 39 | 761 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 372 |
| 2.62 | +0.01 | +0.38% | 3 | 2,945 | 2025-01-17 | 5.90 | 0.00 | - | 208 | 4,353 |
| 2.68 | -0.92 | -25.56% | 8 | 36 | 2025-02-21 | - | - | - | - | - |
| 4.00 | -0.85 | -17.53% | 6 | 1,617 | 2025-06-20 | 6.10 | 0.00 | - | 34 | 897 |
| 5.55 | +0.72 | +14.91% | 1 | 46 | 2025-09-19 | 6.70 | 0.00 | - | 2 | 102 |
| 5.86 | -0.14 | -2.33% | 1 | 2,128 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 617 |
| 7.50 | +0.30 | +4.17% | 5 | 59 | 2026-09-18 | 9.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.