Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 255 | 264 |
8.57 | +3.57 | +71.40% | 2 | 3 | 38.00 | 0.02 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 39.00 | 0.03 | -0.01 | -25.00% | 10 | 48 |
6.05 | -0.35 | -5.47% | 1 | 1 | 40.00 | 0.02 | -0.10 | -83.33% | 201 | 79 |
- | - | - | - | - | 40.50 | 0.04 | -0.04 | -50.00% | 2 | 30 |
6.10 | +2.40 | +64.86% | 1 | 2 | 41.00 | 0.04 | -0.18 | -81.82% | 28 | 62 |
5.32 | +3.50 | +192.31% | 1 | 13 | 41.50 | - | - | - | - | - |
5.10 | +3.11 | +156.28% | 1 | 25 | 42.00 | 0.06 | -0.15 | -71.43% | 4 | 218 |
- | - | - | - | - | 42.50 | 0.08 | -0.21 | -72.41% | 20 | 297 |
4.10 | +1.82 | +79.82% | 31 | 408 | 43.00 | 0.09 | -0.31 | -77.50% | 76 | 228 |
- | - | - | - | - | 43.50 | 0.12 | -0.36 | -75.00% | 4 | 120 |
3.05 | +1.47 | +93.04% | 60 | 574 | 44.00 | 0.17 | -0.53 | -75.71% | 269 | 275 |
2.46 | +1.06 | +75.71% | 5 | 109 | 44.50 | 0.42 | -0.38 | -47.50% | 3 | 142 |
2.05 | +1.07 | +109.18% | 328 | 1,278 | 45.00 | 0.40 | -0.69 | -63.30% | 874 | 159 |
1.91 | +1.11 | +138.75% | 115 | 200 | 45.50 | 0.52 | -0.92 | -63.89% | 388 | 48 |
1.74 | +0.92 | +112.20% | 4,529 | 284 | 46.00 | 0.65 | -1.12 | -63.28% | 4,172 | 528 |
1.26 | +0.80 | +173.91% | 382 | 450 | 46.50 | 0.92 | -0.99 | -51.83% | 85 | 38 |
0.80 | +0.46 | +135.29% | 810 | 95 | 47.00 | 1.19 | -3.33 | -73.67% | 98 | 40 |
0.62 | +0.37 | +148.00% | 299 | 75 | 47.50 | 1.30 | -0.84 | -39.25% | 8 | 3 |
0.47 | +0.29 | +161.11% | 574 | 1,127 | 48.00 | 1.55 | -2.60 | -62.65% | 17 | 14 |
0.38 | +0.25 | +192.31% | 46 | 162 | 48.50 | 3.79 | 0.00 | - | 2 | 2 |
0.26 | +0.16 | +160.00% | 386 | 64 | 49.00 | 4.25 | 0.00 | - | 1 | 11 |
0.19 | +0.12 | +171.43% | 36 | 75 | 49.50 | - | - | - | - | - |
0.13 | +0.07 | +116.67% | 242 | 389 | 50.00 | 5.90 | 0.00 | - | 151 | 155 |
0.06 | -0.08 | -57.14% | 127 | 69 | 51.00 | 7.60 | 0.00 | - | 1 | 10 |
0.05 | +0.03 | +150.00% | 83 | 99 | 52.00 | 6.70 | 0.00 | - | 3 | 0 |
0.02 | -0.06 | -75.00% | 6 | 12 | 53.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 55.00 | 9.45 | 0.00 | - | 6 | 8 |
0.06 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |