SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.060.00-22
-----36.000.050.00-1201
-----37.000.010.00-255264
8.57+3.57+71.40%2338.000.020.00-332
-----39.000.03-0.01-25.00%1048
6.05-0.35-5.47%1140.000.02-0.10-83.33%20179
-----40.500.04-0.04-50.00%230
6.10+2.40+64.86%1241.000.04-0.18-81.82%2862
5.32+3.50+192.31%11341.50-----
5.10+3.11+156.28%12542.000.06-0.15-71.43%4218
-----42.500.08-0.21-72.41%20297
4.10+1.82+79.82%3140843.000.09-0.31-77.50%76228
-----43.500.12-0.36-75.00%4120
3.05+1.47+93.04%6057444.000.17-0.53-75.71%269275
2.46+1.06+75.71%510944.500.42-0.38-47.50%3142
2.05+1.07+109.18%3281,27845.000.40-0.69-63.30%874159
1.91+1.11+138.75%11520045.500.52-0.92-63.89%38848
1.74+0.92+112.20%4,52928446.000.65-1.12-63.28%4,172528
1.26+0.80+173.91%38245046.500.92-0.99-51.83%8538
0.80+0.46+135.29%8109547.001.19-3.33-73.67%9840
0.62+0.37+148.00%2997547.501.30-0.84-39.25%83
0.47+0.29+161.11%5741,12748.001.55-2.60-62.65%1714
0.38+0.25+192.31%4616248.503.790.00-22
0.26+0.16+160.00%3866449.004.250.00-111
0.19+0.12+171.43%367549.50-----
0.13+0.07+116.67%24238950.005.900.00-151155
0.06-0.08-57.14%1276951.007.600.00-110
0.05+0.03+150.00%839952.006.700.00-30
0.02-0.06-75.00%61253.00-----
0.230.00-11154.00-----
0.050.00-4955.009.450.00-68
0.060.00-1256.00-----
0.010.00-1157.00-----
0.200.00--258.00-----
0.380.00--260.00-----