Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,787.41 -968.12 (-4.08%) CMC Crypto 200
515.65 -22.22 (-4.13%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 2 | 2 | 41.00 | 0.08 | 0.00 | - | 3 | 4 |
| 14.32 | 0.00 | - | - | 2 | 43.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.02 | -0.19 | -90.48% | 3 | 5 |
| 12.03 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 12 | 11 |
| 11.70 | 0.00 | - | 1 | 2 | 46.00 | 0.03 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 20 | 117 |
| 8.68 | 0.00 | - | 8 | 6 | 48.00 | 0.09 | 0.00 | - | 1 | 15 |
| 8.50 | 0.00 | - | 2 | 2 | 48.50 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 1 | 10 |
| 7.15 | -0.35 | -4.67% | 5 | 45 | 49.50 | 0.02 | -0.09 | -81.82% | 5 | 1 |
| 7.06 | 0.00 | - | 100 | 119 | 50.00 | 0.03 | +0.01 | +50.00% | 35 | 132 |
| 4.45 | 0.00 | - | 2 | 8 | 51.00 | 0.04 | -0.01 | -20.00% | 12 | 890 |
| 5.10 | 0.00 | - | 121 | 202 | 52.00 | 0.06 | -0.03 | -33.33% | 32 | 388 |
| 4.99 | 0.00 | - | 1 | 1 | 52.50 | 0.09 | -0.02 | -18.18% | 1 | 245 |
| 4.20 | 0.00 | - | 13 | 52 | 53.00 | 0.13 | -0.02 | -13.33% | 40 | 571 |
| 3.30 | 0.00 | - | 21 | 50 | 54.00 | 0.25 | 0.00 | - | 98 | 334 |
| 2.10 | -0.38 | -15.32% | 8 | 1,333 | 55.00 | 0.45 | +0.03 | +7.14% | 383 | 740 |
| 1.26 | -0.48 | -27.59% | 138 | 1,571 | 56.00 | 0.83 | +0.12 | +16.90% | 600 | 702 |
| 0.72 | -0.41 | -36.28% | 299 | 860 | 57.00 | 1.24 | +0.15 | +13.76% | 44 | 564 |
| 0.46 | -0.20 | -30.30% | 856 | 429 | 58.00 | 1.87 | +0.38 | +25.50% | 70 | 717 |
| 0.20 | -0.18 | -47.37% | 149 | 748 | 59.00 | 2.64 | +0.39 | +17.33% | 13 | 58 |
| 0.09 | -0.12 | -57.14% | 41 | 740 | 60.00 | 3.45 | +0.40 | +13.11% | 3 | 2 |
| 0.05 | -0.08 | -61.54% | 22 | 185 | 61.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 252 | 281 | 62.00 | 4.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 25 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 64.00 | 6.59 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 57 | 65.00 | 8.00 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 5 | 8 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 13 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
