SLB - Schlumberger Limited

NYSE - NYSE Delayed Price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.06	0.00	-	2	2
-	-	-	-	-	36.00	0.05	0.00	-	1	201
-	-	-	-	-	37.00	0.01	0.00	-	255	264
8.57	+3.57	+71.40%	2	3	38.00	0.02	0.00	-	3	32
-	-	-	-	-	39.00	0.03	-0.01	-25.00%	10	48
6.05	-0.35	-5.47%	1	1	40.00	0.02	-0.10	-83.33%	201	79
-	-	-	-	-	40.50	0.04	-0.04	-50.00%	2	30
6.10	+2.40	+64.86%	1	2	41.00	0.04	-0.18	-81.82%	28	62
5.32	+3.50	+192.31%	1	13	41.50	-	-	-	-	-
5.10	+3.11	+156.28%	1	25	42.00	0.06	-0.15	-71.43%	4	218
-	-	-	-	-	42.50	0.08	-0.21	-72.41%	20	297
4.10	+1.82	+79.82%	31	408	43.00	0.09	-0.31	-77.50%	76	228
-	-	-	-	-	43.50	0.12	-0.36	-75.00%	4	120
3.05	+1.47	+93.04%	60	574	44.00	0.17	-0.53	-75.71%	269	275
2.46	+1.06	+75.71%	5	109	44.50	0.42	-0.38	-47.50%	3	142
2.05	+1.07	+109.18%	328	1,278	45.00	0.40	-0.69	-63.30%	874	159
1.91	+1.11	+138.75%	115	200	45.50	0.52	-0.92	-63.89%	388	48
1.74	+0.92	+112.20%	4,529	284	46.00	0.65	-1.12	-63.28%	4,172	528
1.26	+0.80	+173.91%	382	450	46.50	0.92	-0.99	-51.83%	85	38
0.80	+0.46	+135.29%	810	95	47.00	1.19	-3.33	-73.67%	98	40
0.62	+0.37	+148.00%	299	75	47.50	1.30	-0.84	-39.25%	8	3
0.47	+0.29	+161.11%	574	1,127	48.00	1.55	-2.60	-62.65%	17	14
0.38	+0.25	+192.31%	46	162	48.50	3.79	0.00	-	2	2
0.26	+0.16	+160.00%	386	64	49.00	4.25	0.00	-	1	11
0.19	+0.12	+171.43%	36	75	49.50	-	-	-	-	-
0.13	+0.07	+116.67%	242	389	50.00	5.90	0.00	-	151	155
0.06	-0.08	-57.14%	127	69	51.00	7.60	0.00	-	1	10
0.05	+0.03	+150.00%	83	99	52.00	6.70	0.00	-	3	0
0.02	-0.06	-75.00%	6	12	53.00	-	-	-	-	-
0.23	0.00	-	1	11	54.00	-	-	-	-	-
0.05	0.00	-	4	9	55.00	9.45	0.00	-	6	8
0.06	0.00	-	1	2	56.00	-	-	-	-	-
0.01	0.00	-	1	1	57.00	-	-	-	-	-
0.20	0.00	-	-	2	58.00	-	-	-	-	-
0.38	0.00	-	-	2	60.00	-	-	-	-	-