Singapore markets open in 3 hours 24 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.34-0.63 (-1.11%)
At close: 04:00PM EST
56.30 -0.04 (-0.07%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.150.00--230.00-----
12.680.00-2241.000.080.00-34
14.320.00--243.000.320.00--1
-----44.000.02-0.19-90.48%35
12.030.00-2245.000.040.00-1211
11.700.00-1246.000.030.00-5106
-----47.000.040.00-20117
8.680.00-8648.000.090.00-115
8.500.00-2248.500.020.00-111
-----49.000.140.00-110
7.15-0.35-4.67%54549.500.02-0.09-81.82%51
7.060.00-10011950.000.03+0.01+50.00%35132
4.450.00-2851.000.04-0.01-20.00%12890
5.100.00-12120252.000.06-0.03-33.33%32388
4.990.00-1152.500.09-0.02-18.18%1245
4.200.00-135253.000.13-0.02-13.33%40571
3.300.00-215054.000.250.00-98334
2.10-0.38-15.32%81,33355.000.45+0.03+7.14%383740
1.26-0.48-27.59%1381,57156.000.83+0.12+16.90%600702
0.72-0.41-36.28%29986057.001.24+0.15+13.76%44564
0.46-0.20-30.30%85642958.001.87+0.38+25.50%70717
0.20-0.18-47.37%14974859.002.64+0.39+17.33%1358
0.09-0.12-57.14%4174060.003.45+0.40+13.11%32
0.05-0.08-61.54%2218561.00-----
0.02-0.05-71.43%25228162.004.580.00--0
0.030.00-12563.00-----
0.250.00-1264.006.590.00-22
0.020.00-35765.008.000.00-150
0.020.00-5866.00-----
0.200.00--267.00-----
0.110.00-101368.00-----
0.070.00--1070.00-----