Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.30 +1,426.28 (+2.18%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 343.16% |
| SKY240621C00090000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.90 | -0.15 | -9.09% | 34 | 172 | 51.25% |
| SKY240816C00090000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.10 | 0.00 | - | 4 | 162 | 47.49% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 41.52% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 7.14 | 6.40 | 8.20 | 0.00 | - | 1 | 11 | 47.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.