Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,424.74 -3.83 (-0.27%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-05-30 2:37PM EDT | 70.00 | 2.40 | 2.00 | 4.40 | 0.00 | - | 1 | 8 | 50.81% |
| SKY240621C00075000 | 2024-05-31 12:10PM EDT | 75.00 | 0.80 | 0.55 | 0.85 | -0.19 | -19.19% | 1 | 189 | 39.67% |
| SKY240621C00080000 | 2024-05-24 11:17AM EDT | 80.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 130 | 193 | 44.19% |
| SKY240621C00085000 | 2024-05-31 1:31PM EDT | 85.00 | 0.17 | 0.05 | 4.80 | -0.08 | -32.00% | 5 | 135 | 106.47% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 381 | 121.88% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 127 | 136.13% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 256 | 198 | 60.55% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 160.99% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 127 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 64 | 55.37% |
| SKY240621P00060000 | 2024-05-31 1:54PM EDT | 60.00 | 0.20 | 0.15 | 0.75 | +0.05 | +33.33% | 3 | 64 | 51.66% |
| SKY240621P00065000 | 2024-05-30 12:28PM EDT | 65.00 | 0.63 | 0.65 | 0.90 | -0.12 | -16.00% | 10 | 361 | 39.99% |
| SKY240621P00070000 | 2024-05-30 2:12PM EDT | 70.00 | 2.45 | 2.20 | 2.95 | 0.00 | - | 1 | 26 | 41.21% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 4.90 | 8.30 | 0.00 | - | 1 | 60 | 74.76% |
| SKY240621P00080000 | 2024-05-29 10:29AM EDT | 80.00 | 11.00 | 8.50 | 12.90 | 0.00 | - | 4 | 16 | 89.87% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 13.20 | 18.00 | 0.00 | - | - | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.