Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,301.42 +4.53 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.56 +248.43 (+1.36%) FTSE 100
8,193.41 +21.26 (+0.26%) Bitcoin USD
59,144.70 +1,505.80 (+2.61%) CMC Crypto 200
1,292.63 +15.65 (+1.23%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 70.02% |
| SKY240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SKY240517C00080000 | 2024-05-01 10:13AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKY240517C00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 103.66% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 153.71% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 128.81% |
| SKY240517C00125000 | 2024-04-26 10:21AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 409.96% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 217.53% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240517P00070000 | 2024-05-01 3:32PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKY240517P00075000 | 2024-04-23 2:47PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKY240517P00080000 | 2024-04-18 3:50PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 97.46% |
© 2024 Yahoo. All rights reserved.