Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00085000 | 2024-05-17 1:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.34 | -75.56% | 1 | 70 | 75.00% |
| SKY240621C00085000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.20 | -0.11 | -3.72% | 6 | 100 | 50.81% |
| SKY240816C00085000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.77 | 5.20 | 6.00 | 0.00 | - | 22 | 52 | 49.54% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 9.41 | 8.40 | 9.40 | -1.99 | -17.46% | 1 | 6 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 484.77% |
| SKY240816P00085000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 9.40 | 8.50 | 10.00 | +1.10 | +13.25% | 10 | 32 | 44.59% |
© 2024 Yahoo. All rights reserved.