Singapore markets open in 40 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,760.81 +5,551.27 (+8.38%) CMC Crypto 200
1,516.83 +162.41 (+11.99%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00080000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 6.00 | 3.60 | 6.90 | +1.05 | +21.21% | 2 | 17 | 52.87% |
| SKY240816C00080000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 8.90 | 7.40 | 8.40 | 0.00 | - | 1 | 37 | 52.04% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 32.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00080000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 3.30 | 3.50 | 5.50 | -1.19 | -26.50% | 26 | 31 | 50.02% |
| SKY240816P00080000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 5.73 | 5.70 | 6.60 | -0.27 | -4.50% | 1 | 43 | 43.59% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 43.16% |
© 2024 Yahoo. All rights reserved.