Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00075000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 5.50 | 2.60 | 7.40 | 0.00 | - | 1 | 102 | 265.82% |
| SKY240816C00075000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 9.40 | 10.00 | 10.90 | 0.00 | - | 1 | 5 | 51.81% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 37.68% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00075000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 280.27% |
| SKY240621P00075000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.41 | 2.35 | 2.75 | +0.31 | +14.76% | 5 | 56 | 50.71% |
| SKY240816P00075000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 4.00 | 3.80 | 5.70 | 0.00 | - | 8 | 21 | 51.88% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 5.90 | 6.70 | 0.00 | - | 10 | 10 | 41.54% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 6.20 | 7.90 | 0.00 | - | 5 | 10 | 43.26% |
© 2024 Yahoo. All rights reserved.