Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00070000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 13.35 | 7.70 | 12.40 | 0.00 | - | 1 | 2 | 380.86% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 9.98 | 13.10 | 15.70 | 0.00 | - | 1 | 3 | 55.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00070000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 143 | 120.31% |
| SKY240621P00070000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.23 | 1.00 | 1.50 | -0.32 | -20.65% | 9 | 26 | 53.76% |
| SKY240816P00070000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 2.65 | 1.75 | 3.20 | 0.00 | - | 14 | 25 | 47.93% |
© 2024 Yahoo. All rights reserved.