Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 5 | 5 | 55.00 | 0.20 | 0.00 | - | 1 | 11 |
| 14.25 | 0.00 | - | 4 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 14.35 | -4.22 | -22.72% | 4 | 26 | 65.00 | 0.58 | 0.00 | - | 1 | 3 |
| 13.35 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 95 | 143 |
| 5.50 | 0.00 | - | 1 | 102 | 75.00 | 0.01 | 0.00 | - | 1 | 117 |
| 0.71 | -2.69 | -79.12% | 1 | 50 | 80.00 | 0.20 | 0.00 | - | 2 | 41 |
| 0.11 | -0.34 | -75.56% | 1 | 70 | 85.00 | 5.60 | 0.00 | - | 16 | 18 |
| 1.75 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 119 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.