Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.01 +8.78 (+0.16%) Dow
38,832.57 +54.47 (+0.14%) Nasdaq
17,853.93 -3.09 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 167.19% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 77.54% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 61.96% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 3.40 | 2.05 | 4.40 | 0.00 | - | 50 | 100 | 53.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.