Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.24 +10.01 (+0.18%) Dow
38,875.21 +97.11 (+0.25%) Nasdaq
17,846.62 -10.40 (-0.06%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 159.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00060000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 114 | 137.31% |
| SKY240719P00060000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 0.49 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 60.06% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 2024-08-16 | 2.10 | 0.00 | 2.90 | 0.00 | - | - | 8 | 53.88% |
| SKY241115P00060000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 2.40 | 1.40 | 4.60 | 0.00 | - | - | 16 | 57.69% |
| SKY241220P00060000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 3.55 | 2.40 | 5.20 | 0.00 | - | 1 | 5 | 55.68% |
© 2024 Yahoo. All rights reserved.