Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00100000 | 2024-05-30 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 198 | 50.00% |
SKY240816C00100000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 65.04% |
SKY241220C00100000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 1.33 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 53.96% |