Singapore markets close in 1 hour 24 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000080002024-05-24 3:59PM EDT2024-06-210.070.050.10-0.02-22.22%526272.66%
SKLZ240719C000080002024-05-22 3:12PM EDT2024-07-190.250.150.200.00--5966.41%
SKLZ240816C000080002024-05-21 9:46AM EDT2024-08-160.370.300.400.00-17672.07%
SKLZ241115C000080002024-05-21 11:11AM EDT2024-11-150.750.650.800.00-1472.66%
SKLZ250117C000080002024-05-22 3:26PM EDT2025-01-171.050.901.050.00-12374.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000080002024-04-11 3:27PM EDT2024-08-162.222.652.800.00-12132.62%
SKLZ241115P000080002024-04-15 11:16AM EDT2024-11-152.731.302.400.00-101072.46%