Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.38 -323.62 (-0.50%) CMC Crypto 200
1,325.79 +48.81 (+3.82%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00008000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 20 | 224 | 86.72% |
| SKLZ240621C00008000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 116 | 74.02% |
| SKLZ240816C00008000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 67 | 75.20% |
| SKLZ241115C00008000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 0.92 | 0.85 | 1.05 | 0.00 | - | 3 | 5 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 1.87 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 107.81% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 2024-08-16 | 2.22 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 73.63% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 2.73 | 2.35 | 2.75 | 0.00 | - | 10 | 10 | 79.79% |
© 2024 Yahoo. All rights reserved.