Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,815.41 -1,518.99 (-2.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 1,165.63% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 339.06% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 342.97% |
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 5.00 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 217.97% |
| SKLZ240517C00006000 | 2024-04-25 11:26AM EDT | 6.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 126 | 77.54% |
| SKLZ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 33 | 297 | 85.55% |
| SKLZ240517C00008000 | 2024-04-26 12:01PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 224 | 81.25% |
| SKLZ240517C00009000 | 2024-04-25 11:53AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 968 | 92.19% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 110.94% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 242.19% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 165.63% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 280.08% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 271.88% |
| SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 96 | 106.25% |
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 5.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 1 | 336 | 85.55% |
| SKLZ240517P00006000 | 2024-04-26 3:34PM EDT | 6.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 430 | 73.05% |
| SKLZ240517P00007000 | 2024-04-24 12:18PM EDT | 7.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 12 | 133 | 80.47% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 89.84% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 1.85 | 4.40 | 0.00 | - | 4 | 6 | 159.38% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 4.40 | 5.10 | 0.00 | - | 1 | 0 | 199.22% |
© 2024 Yahoo. All rights reserved.