Singapore markets open in 1 hour 48 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.29+0.06 (+0.96%)
At close: 04:00PM EDT
6.15 -0.14 (-2.23%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240517C000010002024-01-23 4:12PM EDT1.004.504.656.850.00-11881.25%
SKLZ240517C000030002024-03-11 12:13PM EDT3.004.303.303.600.00-11247.66%
SKLZ240517C000040002023-11-15 2:09PM EDT4.002.702.163.550.00--24281.64%
SKLZ240517C000050002024-02-27 4:28PM EDT5.002.031.601.950.00-138175.39%
SKLZ240517C000060002024-04-24 3:53PM EDT6.000.650.600.700.00-4910378.32%
SKLZ240517C000070002024-04-24 3:49PM EDT7.000.240.200.25-0.01-4.00%229574.22%
SKLZ240517C000080002024-04-23 3:51PM EDT8.000.100.050.100.00-1622276.95%
SKLZ240517C000090002024-04-22 12:27PM EDT9.000.180.000.050.00-897679.69%
SKLZ240517C000100002024-04-12 1:05PM EDT10.000.030.000.050.00-19198.44%
SKLZ240517C000110002024-03-18 10:20AM EDT11.000.100.000.750.00-177217.19%
SKLZ240517C000120002024-02-15 1:47PM EDT12.000.270.010.110.00-3150148.44%
SKLZ240517C000130002024-03-12 2:26PM EDT13.000.130.000.750.00-23253.13%
SKLZ240517C000140002024-03-01 2:58PM EDT14.000.180.000.310.00-17211.72%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240517P000030002024-02-02 1:13PM EDT3.000.100.000.380.00-1060260.94%
SKLZ240517P000040002024-04-09 3:46PM EDT4.000.050.000.050.00-196104.69%
SKLZ240517P000050002024-04-24 12:32PM EDT5.000.090.000.15-0.05-35.71%133779.69%
SKLZ240517P000060002024-04-24 12:17PM EDT6.000.450.300.40+0.15+50.00%1441676.56%
SKLZ240517P000070002024-04-24 12:18PM EDT7.001.070.901.00-0.15-12.30%1213276.56%
SKLZ240517P000080002024-04-11 3:27PM EDT8.001.871.702.850.00-11171.48%
SKLZ240517P000090002024-04-16 1:02PM EDT9.003.122.652.850.00-4687.50%
SKLZ240517P000110002024-04-17 11:37AM EDT11.004.804.605.000.00-10145.31%