Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 962.50% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 277.34% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 300.78% |
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 5.00 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 188.67% |
| SKLZ240517C00006000 | 2024-04-24 3:53PM EDT | 6.00 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 1 | 126 | 77.73% |
| SKLZ240517C00007000 | 2024-04-24 3:49PM EDT | 7.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 297 | 74.61% |
| SKLZ240517C00008000 | 2024-04-25 3:39PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 222 | 72.66% |
| SKLZ240517C00009000 | 2024-04-25 11:53AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 9 | 976 | 83.59% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 101.56% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 225.00% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 153.13% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 261.33% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 264.84% |
| SKLZ240517P00004000 | 2024-04-09 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 104.69% |
| SKLZ240517P00005000 | 2024-04-24 12:32PM EDT | 5.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 336 | 87.11% |
| SKLZ240517P00006000 | 2024-04-24 12:17PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 14 | 430 | 82.81% |
| SKLZ240517P00007000 | 2024-04-24 12:18PM EDT | 7.00 | 1.07 | 0.95 | 1.10 | 0.00 | - | 12 | 133 | 84.38% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 95.70% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 2.05 | 4.30 | 0.00 | - | 4 | 6 | 182.81% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 3.70 | 6.40 | 0.00 | - | 1 | 0 | 204.30% |
© 2024 Yahoo. All rights reserved.