Singapore markets open in 8 hours 31 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.33-0.09 (-1.40%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000070002024-05-23 9:30AM EDT2024-06-210.250.200.300.00-265967.97%
SKLZ240816C000070002024-05-22 3:15PM EDT2024-08-160.670.550.700.00-314571.88%
SKLZ241115C000070002024-05-16 10:56AM EDT2024-11-150.950.951.100.00-51172.85%
SKLZ250117C000070002024-05-16 11:09AM EDT2025-01-171.361.201.350.00-5612974.80%
SKLZ251219C000070002024-05-14 10:15AM EDT2025-12-192.611.902.450.00-1277.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000070002024-05-17 3:37PM EDT2024-06-210.900.800.950.00-21261.13%
SKLZ240816P000070002024-05-14 11:35AM EDT2024-08-161.101.151.300.00-51866.02%
SKLZ250117P000070002024-05-17 1:23PM EDT2025-01-171.801.601.800.00-5012762.79%