Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.25 +41.64 (+3.13%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00007000 | 2024-07-25 3:09PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 1 | 279 | 80.08% |
| SKLZ240920C00007000 | 2024-07-23 1:11PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.55 | 0.00 | - | 2 | 9 | 71.68% |
| SKLZ241115C00007000 | 2024-07-23 11:55AM EDT | 2024-11-15 | 0.90 | 0.10 | 2.00 | 0.00 | - | 5 | 116 | 87.30% |
| SKLZ250117C00007000 | 2024-07-22 11:31AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 140 | 72.66% |
| SKLZ251219C00007000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00007000 | 2024-07-17 1:40PM EDT | 2024-08-16 | 0.60 | 0.80 | 0.90 | 0.00 | - | 76 | 134 | 86.72% |
| SKLZ241115P00007000 | 2024-06-24 9:54AM EDT | 2024-11-15 | 1.05 | 1.15 | 1.35 | 0.00 | - | - | 5 | 65.72% |
| SKLZ250117P00007000 | 2024-07-25 1:46PM EDT | 2025-01-17 | 1.50 | 0.45 | 1.60 | 0.00 | - | 6 | 128 | 72.17% |
© 2024 Yahoo. All rights reserved.