Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,297.84 +4.91 (+0.15%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,418.09 +1,106.87 (+1.75%) CMC Crypto 200
1,335.76 +58.78 (+4.60%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00007000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 7 | 393 | 87.89% |
| SKLZ240621C00007000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | 0.00 | - | 3 | 44 | 75.59% |
| SKLZ240816C00007000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 4 | 112 | 76.95% |
| SKLZ241115C00007000 | 2024-05-02 12:02PM EDT | 2024-11-15 | 1.23 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 84.28% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 2025-01-17 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 82.72% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 2025-12-19 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00007000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 1 | 136 | 100.78% |
| SKLZ240621P00007000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.95 | 0.00 | - | - | 1 | 122.66% |
| SKLZ240816P00007000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.60 | -0.10 | -6.90% | 15 | 15 | 80.96% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 87.70% |
© 2024 Yahoo. All rights reserved.