Singapore Markets open in 5 hrs 43 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.78 +16.97 (+0.42%) Dow
32,815.12 +97.52 (+0.30%) Nasdaq
11,996.19 +69.96 (+0.59%) BTC-USD
27,952.58 -418.86 (-1.48%) CMC Crypto 200
609.38 -9.86 (-1.59%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331C00000500 | 2023-03-30 3:01PM EDT | 0.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,968 | 600 | 275.00% |
| SKLZ230331C00001000 | 2023-03-30 2:51PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 1,816 | 500.00% |
| SKLZ230331C00001500 | 2023-03-29 10:12AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 750.00% |
| SKLZ230331C00002000 | 2023-03-03 2:02PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 900.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331P00000500 | 2023-03-30 3:01PM EDT | 0.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 974 | 324 | 237.50% |
| SKLZ230331P00001000 | 2023-03-30 2:03PM EDT | 1.00 | 0.55 | 0.38 | 0.51 | +0.05 | +10.00% | 23 | 24 | 837.50% |
| SKLZ230331P00002000 | 2023-03-29 2:24PM EDT | 2.00 | 1.46 | 1.38 | 1.99 | 0.00 | - | 2 | 3 | 2,525.00% |
© 2023 Yahoo. All rights reserved.
