Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,307.91 +727.58 (+1.14%) CMC Crypto 200
1,338.04 +61.06 (+4.78%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00006000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 40 | 137 | 85.16% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00006000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 80 | 440 | 68.36% |
| SKLZ240621P00006000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 4 | 24 | 51.17% |
| SKLZ240816P00006000 | 2024-04-26 2:20PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 2 | 36 | 74.22% |
© 2024 Yahoo. All rights reserved.