Singapore markets close in 1 hour 27 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000060002024-05-24 1:04PM EDT2024-06-210.500.550.70-0.20-28.57%11568.36%
SKLZ240719C000060002024-05-21 11:48AM EDT2024-07-190.950.750.900.00--469.34%
SKLZ240816C000060002024-05-16 3:43PM EDT2024-08-161.100.901.100.00-11071.68%
SKLZ241115C000060002024-05-13 3:15PM EDT2024-11-151.201.301.500.00-5573.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000060002024-05-23 2:11PM EDT2024-06-210.350.250.350.00-9119067.58%
SKLZ240719P000060002024-05-23 3:51PM EDT2024-07-190.500.450.550.00--168.75%
SKLZ240816P000060002024-05-15 9:33AM EDT2024-08-160.670.600.700.00-34268.95%
SKLZ241115P000060002024-05-16 10:52AM EDT2024-11-151.020.901.050.00-1367.29%
SKLZ250117P000060002024-05-07 12:41PM EDT2025-01-171.251.101.250.00--1068.16%