Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,238.58 +1,550.75 (+2.43%) CMC Crypto 200
1,407.55 +94.93 (+7.23%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 2024-05-17 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 215.63% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 93.75% |
| SKLZ250117C00005000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 2025-12-19 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ240621P00005000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 82.62% |
| SKLZ250117P00005000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.