Singapore markets close in 1 hour 27 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000050002024-05-14 11:25AM EDT2024-06-212.050.302.400.00-22560.94%
SKLZ240816C000050002024-03-12 2:12PM EDT2024-08-162.520.753.200.00-312114.06%
SKLZ241115C000050002024-05-16 10:52AM EDT2024-11-152.021.902.050.00-1378.52%
SKLZ250117C000050002024-05-20 1:59PM EDT2025-01-172.152.052.200.00-16776.66%
SKLZ251219C000050002024-05-09 11:55AM EDT2025-12-192.551.853.200.00-1365.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000050002024-05-24 11:06AM EDT2024-06-210.050.000.100.00-54068.75%
SKLZ240719P000050002024-05-24 9:59AM EDT2024-07-190.200.100.20+0.05+33.33%20168.36%
SKLZ240816P000050002024-05-20 10:21AM EDT2024-08-160.250.200.300.00-15068.56%
SKLZ241115P000050002024-05-17 3:50PM EDT2024-11-150.580.400.700.00-12170.80%
SKLZ250117P000050002024-05-15 9:46AM EDT2025-01-170.750.650.750.00-27670.12%