Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240816C00013000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 260.94% |
SKLZ241115C00013000 | 2024-06-25 2:33PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 83.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240816P00013000 | 2024-07-09 10:22AM EDT | 2024-08-16 | 6.50 | 5.50 | 8.50 | 0.00 | - | 6 | 0 | 285.16% |