Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,034.73 +6.92 (+0.17%) Dow
32,709.74 -7.86 (-0.02%) Nasdaq
11,967.49 +41.25 (+0.35%) Bitcoin USD
27,821.66 -432.01 (-1.53%) CMC Crypto 200
606.38 -12.86 (-2.08%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331C00001500 | 2023-03-29 10:12AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 700.00% |
| SKLZ230421C00001500 | 2023-03-06 10:58AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 827 | 262.50% |
| SKLZ230519C00001500 | 2023-03-21 3:28PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 751 | 200.00% |
| SKLZ230818C00001500 | 2023-03-30 11:41AM EDT | 2023-08-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 371 | 112.50% |
| SKLZ240119C00001500 | 2023-03-30 10:30AM EDT | 2024-01-19 | 0.06 | 0.06 | 0.10 | -0.03 | -33.33% | 16 | 2,921 | 118.75% |
| SKLZ250117C00001500 | 2023-03-29 11:47AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.30 | 0.00 | - | 3 | 511 | 136.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230421P00001500 | 2023-03-14 10:19AM EDT | 2023-04-21 | 1.10 | 0.89 | 1.09 | 0.00 | - | 3 | 4 | 306.25% |
| SKLZ230519P00001500 | 2023-03-10 4:18PM EDT | 2023-05-19 | 0.99 | 0.91 | 1.36 | 0.00 | - | 44 | 350 | 406.25% |
| SKLZ230818P00001500 | 2023-03-06 12:30PM EDT | 2023-08-18 | 0.88 | 0.91 | 1.12 | 0.00 | - | 4 | 16 | 148.44% |
| SKLZ240119P00001500 | 2023-03-09 10:59AM EDT | 2024-01-19 | 0.98 | 0.95 | 1.07 | 0.00 | - | 8 | 673 | 99.22% |
| SKLZ250117P00001500 | 2023-01-11 12:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 3.75 | 0.00 | - | 2 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
