Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.00 +17.19 (+0.43%) Dow
32,815.02 +97.42 (+0.30%) Nasdaq
11,998.23 +72.00 (+0.60%) Bitcoin USD
27,875.04 -465.95 (-1.64%) CMC Crypto 200
607.83 -11.42 (-1.84%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331C00001000 | 2023-03-30 2:15PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 298 | 1,816 | 500.00% |
| SKLZ230406C00001000 | 2023-03-30 2:27PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 552 | 772 | 325.00% |
| SKLZ230414C00001000 | 2023-03-30 12:38PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 68 | 413 | 212.50% |
| SKLZ230421C00001000 | 2023-03-30 2:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 160 | 1,082 | 175.00% |
| SKLZ230428C00001000 | 2023-03-30 2:33PM EDT | 2023-04-28 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 21 | 120 | 181.25% |
| SKLZ230505C00001000 | 2023-03-30 10:52AM EDT | 2023-05-05 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 3 | 50 | 175.00% |
| SKLZ230519C00001000 | 2023-03-30 2:18PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 8 | 3,611 | 150.00% |
| SKLZ230818C00001000 | 2023-03-30 2:29PM EDT | 2023-08-18 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 97 | 609 | 114.06% |
| SKLZ231117C00001000 | 2023-03-30 2:27PM EDT | 2023-11-17 | 0.13 | 0.08 | 0.17 | +0.03 | +30.00% | 15 | 6 | 135.94% |
| SKLZ240119C00001000 | 2023-03-30 1:58PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 12 | 4,341 | 123.44% |
| SKLZ250117C00001000 | 2023-03-30 2:25PM EDT | 2025-01-17 | 0.27 | 0.23 | 0.30 | +0.03 | +12.50% | 16 | 4,066 | 132.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331P00001000 | 2023-03-30 2:03PM EDT | 2023-03-31 | 0.55 | 0.45 | 0.57 | +0.05 | +10.00% | 23 | 24 | 850.00% |
| SKLZ230406P00001000 | 2023-03-30 12:37PM EDT | 2023-04-06 | 0.58 | 0.41 | 1.00 | +0.15 | +34.88% | 2 | 11 | 1,087.50% |
| SKLZ230421P00001000 | 2023-03-23 12:36PM EDT | 2023-04-21 | 0.46 | 0.15 | 0.56 | 0.00 | - | 2 | 5 | 359.38% |
| SKLZ230428P00001000 | 2023-03-17 3:45PM EDT | 2023-04-28 | 0.53 | 0.20 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ230519P00001000 | 2023-03-16 10:58AM EDT | 2023-05-19 | 0.50 | 0.47 | 0.52 | 0.00 | - | 1 | 691 | 143.75% |
| SKLZ230818P00001000 | 2023-03-09 2:34PM EDT | 2023-08-18 | 0.50 | 0.40 | 0.62 | 0.00 | - | 11 | 27 | 101.56% |
| SKLZ240119P00001000 | 2023-03-28 3:00PM EDT | 2024-01-19 | 0.59 | 0.43 | 0.62 | 0.00 | - | 6 | 518 | 79.69% |
| SKLZ250117P00001000 | 2023-02-15 12:00PM EDT | 2025-01-17 | 0.55 | 0.43 | 0.97 | 0.00 | - | 1 | 653 | 117.97% |
© 2023 Yahoo. All rights reserved.
