Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ231117C00000500 | 2023-06-23 12:27PM EDT | 2023-11-17 | 0.14 | 0.12 | 0.15 | +0.09 | +180.00% | 5 | 32 | 0.00% |
SKLZ240119C00000500 | 2023-06-23 1:55PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 29 | 1,055 | 0.00% |
SKLZ240216C00000500 | 2023-06-23 2:47PM EDT | 2024-02-16 | 0.23 | 0.15 | 0.23 | -0.08 | -25.81% | 11 | 5 | 0.00% |
SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ231117P00000500 | 2023-06-23 10:06AM EDT | 2023-11-17 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 10 | 145 | 481.25% |
SKLZ240119P00000500 | 2023-06-23 1:22PM EDT | 2024-01-19 | 0.17 | 0.13 | 0.20 | +0.01 | +6.25% | 61 | 736 | 367.19% |
SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 203.13% |