Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,035.74 +7.93 (+0.20%) Dow
32,707.41 -10.19 (-0.03%) Nasdaq
11,974.19 +47.95 (+0.40%) Bitcoin USD
27,852.05 -459.69 (-1.62%) CMC Crypto 200
606.79 -12.46 (-2.01%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331C00000500 | 2023-03-30 1:12PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1,068 | 600 | 250.00% |
| SKLZ230406C00000500 | 2023-03-30 1:02PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 339 | 852 | 243.75% |
| SKLZ230421C00000500 | 2023-03-30 12:53PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 60 | 1,064 | 131.25% |
| SKLZ230519C00000500 | 2023-03-29 1:05PM EDT | 2023-05-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 10 | 585 | 121.88% |
| SKLZ230818C00000500 | 2023-03-30 10:31AM EDT | 2023-08-18 | 0.18 | 0.10 | 0.21 | +0.01 | +5.88% | 13 | 242 | 106.25% |
| SKLZ240119C00000500 | 2023-03-30 12:07PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 59 | 872 | 108.59% |
| SKLZ250117C00000500 | 2023-03-30 12:40PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.39 | +0.01 | +2.94% | 22 | 1,117 | 119.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331P00000500 | 2023-03-30 12:43PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 645 | 324 | 275.00% |
| SKLZ230406P00000500 | 2023-03-30 11:40AM EDT | 2023-04-06 | 0.05 | 0.01 | 0.07 | -0.04 | -44.44% | 13 | 6 | 187.50% |
| SKLZ230421P00000500 | 2023-03-30 12:25PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 313 | 119 | 131.25% |
| SKLZ230519P00000500 | 2023-03-28 3:31PM EDT | 2023-05-19 | 0.11 | 0.04 | 0.10 | 0.00 | - | 100 | 2,112 | 115.63% |
| SKLZ230818P00000500 | 2023-03-21 10:21AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 993 | 81.25% |
| SKLZ231117P00000500 | 2023-03-24 3:53PM EDT | 2023-11-17 | 0.20 | 0.01 | 0.29 | 0.00 | - | 1 | 1 | 104.69% |
| SKLZ240119P00000500 | 2023-03-29 2:26PM EDT | 2024-01-19 | 0.17 | 0.12 | 0.19 | 0.00 | - | 4 | 539 | 96.09% |
| SKLZ250117P00000500 | 2023-03-28 12:53PM EDT | 2025-01-17 | 0.23 | 0.14 | 0.24 | 0.00 | - | 6 | 728 | 78.13% |
© 2023 Yahoo. All rights reserved.
