Singapore markets open in 7 hours 25 minutes

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.5388+0.0251 (+4.89%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230331C000005002023-03-30 1:12PM EDT2023-03-310.070.050.07+0.01+16.67%1,068600250.00%
SKLZ230406C000005002023-03-30 1:02PM EDT2023-04-060.100.090.10+0.03+42.86%339852243.75%
SKLZ230421C000005002023-03-30 12:53PM EDT2023-04-210.100.080.10+0.01+11.11%601,064131.25%
SKLZ230519C000005002023-03-29 1:05PM EDT2023-05-190.100.100.130.00-10585121.88%
SKLZ230818C000005002023-03-30 10:31AM EDT2023-08-180.180.100.21+0.01+5.88%13242106.25%
SKLZ240119C000005002023-03-30 12:07PM EDT2024-01-190.200.200.23-0.03-13.04%59872108.59%
SKLZ250117C000005002023-03-30 12:40PM EDT2025-01-170.350.250.39+0.01+2.94%221,117119.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ230331P000005002023-03-30 12:43PM EDT2023-03-310.030.010.04-0.01-25.00%645324275.00%
SKLZ230406P000005002023-03-30 11:40AM EDT2023-04-060.050.010.07-0.04-44.44%136187.50%
SKLZ230421P000005002023-03-30 12:25PM EDT2023-04-210.060.040.06-0.02-25.00%313119131.25%
SKLZ230519P000005002023-03-28 3:31PM EDT2023-05-190.110.040.100.00-1002,112115.63%
SKLZ230818P000005002023-03-21 10:21AM EDT2023-08-180.010.000.170.00-1099381.25%
SKLZ231117P000005002023-03-24 3:53PM EDT2023-11-170.200.010.290.00-11104.69%
SKLZ240119P000005002023-03-29 2:26PM EDT2024-01-190.170.120.190.00-453996.09%
SKLZ250117P000005002023-03-28 12:53PM EDT2025-01-170.230.140.240.00-672878.13%