Singapore markets closed

Skillz Inc. (SKLZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500-0.2500 (-4.90%)
At close: 04:00PM EDT
4.8500 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231117C000005002023-06-23 12:27PM EDT2023-11-170.140.120.15+0.09+180.00%5320.00%
SKLZ240119C000005002023-06-23 1:55PM EDT2024-01-190.180.170.20-0.05-21.74%291,0550.00%
SKLZ240216C000005002023-06-23 2:47PM EDT2024-02-160.230.150.23-0.08-25.81%1150.00%
SKLZ250117C000005002023-06-23 3:58PM EDT2025-01-170.300.250.30-0.05-14.29%411,9330.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ231117P000005002023-06-23 10:06AM EDT2023-11-170.130.100.15+0.04+44.44%10145481.25%
SKLZ240119P000005002023-06-23 1:22PM EDT2024-01-190.170.130.20+0.01+6.25%61736367.19%
SKLZ250117P000005002023-06-23 2:09PM EDT2025-01-170.240.180.24+0.09+60.00%9930203.13%