Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.03 -41.24 (-0.15%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231117C00000500 | 2023-06-23 12:27PM EDT | 2023-11-17 | 0.14 | 0.12 | 0.15 | +0.09 | +180.00% | 5 | 32 | 0.00% |
| SKLZ240119C00000500 | 2023-06-23 1:55PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 29 | 1,055 | 0.00% |
| SKLZ240216C00000500 | 2023-06-23 2:47PM EDT | 2024-02-16 | 0.23 | 0.15 | 0.23 | -0.08 | -25.81% | 11 | 5 | 0.00% |
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ231117P00000500 | 2023-06-23 10:06AM EDT | 2023-11-17 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 10 | 145 | 481.25% |
| SKLZ240119P00000500 | 2023-06-23 1:22PM EDT | 2024-01-19 | 0.17 | 0.13 | 0.20 | +0.01 | +6.25% | 61 | 736 | 367.19% |
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 203.13% |
© 2023 Yahoo. All rights reserved.
