Singapore markets open in 3 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,059.98 +1,271.21 (+1.88%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00008000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 32 | 293 | 76.95% |
| SKLZ240719C00008000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | +0.02 | +6.06% | 19 | 61 | 57.23% |
| SKLZ240816C00008000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 0.28 | 0.40 | 2.25 | 0.00 | - | 3 | 76 | 128.42% |
| SKLZ241115C00008000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 0.55 | 1.00 | 1.15 | 0.00 | - | 20 | 24 | 73.24% |
| SKLZ250117C00008000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 1.23 | 1.25 | 1.35 | +0.18 | +17.14% | 2 | 28 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00008000 | 2024-05-30 2:32PM EDT | 2024-08-16 | 1.89 | 1.00 | 1.70 | 0.00 | - | 1 | 2 | 61.52% |
| SKLZ241115P00008000 | 2024-05-30 2:32PM EDT | 2024-11-15 | 2.16 | 1.75 | 1.90 | 0.00 | - | 1 | 11 | 66.50% |
© 2024 Yahoo. All rights reserved.