Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,346.06 -2.81 (-0.08%) Nikkei
38,638.30 -284.73 (-0.73%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,998.73 +825.45 (+1.21%) CMC Crypto 200
1,446.39 -21.55 (-1.47%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00007000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 8 | 653 | 69.92% |
| SKLZ240719C00007000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.25 | +62.50% | 2 | 22 | 66.41% |
| SKLZ240816C00007000 | 2024-06-03 12:37PM EDT | 2024-08-16 | 0.97 | 0.85 | 1.20 | +0.12 | +14.12% | 1 | 144 | 76.37% |
| SKLZ241115C00007000 | 2024-06-03 12:37PM EDT | 2024-11-15 | 1.33 | 1.25 | 2.50 | +0.38 | +40.00% | 1 | 11 | 97.56% |
| SKLZ250117C00007000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.35 | 1.60 | 1.75 | 0.00 | - | 10 | 139 | 73.54% |
| SKLZ251219C00007000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 1.75 | 2.45 | 2.85 | 0.00 | - | 1 | 3 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00007000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 8 | 26 | 69.14% |
| SKLZ240719P00007000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 63.48% |
| SKLZ240816P00007000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.05 | 0.00 | - | 5 | 18 | 75.98% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 1.30 | 1.45 | 0.00 | - | 50 | 127 | 65.14% |
© 2024 Yahoo. All rights reserved.