Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,314.70 +6.80 (+0.21%) Nikkei
38,981.75 +364.65 (+0.94%) Hang Seng
18,924.41 -271.19 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.84 -481.84 (-0.69%) CMC Crypto 200
1,510.11 -16.30 (-1.07%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.37 | 1.75 | 3.00 | 0.00 | - | 1 | 42 | 91.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 96.88% |
| SKLZ240816P00004000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 73.05% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 74.22% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 88.28% |
© 2024 Yahoo. All rights reserved.