Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.41 +33.87 (+2.27%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 2025-12-19 | 4.00 | 2.65 | 4.70 | 0.00 | - | - | 7 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 2024-08-16 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 176.17% |
| SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 89.45% |
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.