Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.46 +4.33 (+0.05%) Bitcoin USD
57,489.51 -4,108.98 (-6.67%) CMC Crypto 200
1,234.45 -104.62 (-7.81%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 2024-05-17 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 1,237.50% |
| SKLZ240816C00001000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 5.50 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 243.75% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 2025-01-17 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 334.38% |
© 2024 Yahoo. All rights reserved.