Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.63 -2,470.08 (-4.11%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.60 | 0.00 | - | - | 2 | 33.59% |
| SJW240920C00055000 | 2024-04-08 11:29AM EDT | 2024-09-20 | 6.00 | 0.60 | 5.50 | 0.00 | - | - | 1 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00055000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 2.20 | 0.10 | 2.50 | 0.00 | - | 13 | 16 | 53.03% |
| SJW240621P00055000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 3.86 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.62% |
| SJW240920P00055000 | 2024-04-16 1:57PM EDT | 2024-09-20 | 4.60 | 0.50 | 5.40 | 0.00 | - | 2 | 6 | 39.49% |
| SJW241220P00055000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 34.33% |
© 2024 Yahoo. All rights reserved.