Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,309.51 +12.62 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,435.96 +228.83 (+1.26%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.37 +14.63 (+1.15%)
SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 76.95% |
| SJW240517P00055000 | 2024-05-02 10:32AM EDT | 55.00 | 1.20 | 0.00 | 2.25 | -1.00 | -45.45% | 1 | 16 | 55.08% |
© 2024 Yahoo. All rights reserved.